NIFTY BANK 33,500 CE traded across 8 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹7,743.2 and a low of ₹3,350. Final close ₹3,992.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹7,743.2 | ₹7,743.2 | ₹7,743.2 | ₹7,743.2 | 26 | 125 |
| 28 Oct 2021 | ₹6,800 | ₹6,850 | ₹6,262.1 | ₹6,262.1 | 951 | 1,025 |
| 29 Oct 2021 | ₹5,500 | ₹5,900 | ₹5,500 | ₹5,875.55 | 126 | 950 |
| 3 Nov 2021 | ₹6,516.8 | ₹6,516.8 | ₹6,516.8 | ₹6,516.8 | 26 | 925 |
| 22 Nov 2021 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 26 | 0 |
| 23 Nov 2021 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 26 | 0 |
| 24 Nov 2021 | ₹3,953.45 | ₹3,972.95 | ₹3,921.95 | ₹3,972.95 | 151 | 975 |
| 25 Nov 2021 | ₹3,735 | ₹4,074.1 | ₹3,695.1 | ₹3,992.35 | 976 | 925 |