NIFTY BANK 38,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,942.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,503.7 | ₹3,942.2 | ₹3,215 | ₹3,638.75 | 35,101 | 1,12,450 |
| 27 Oct 2021 | ₹3,436.15 | ₹3,577.95 | ₹3,150 | ₹3,150 | 1,976 | 1,12,350 |
| 28 Oct 2021 | ₹3,035.05 | ₹3,042 | ₹1,993.3 | ₹2,093.7 | 1,07,502 | 84,075 |
| 29 Oct 2021 | ₹1,750.05 | ₹2,191.5 | ₹1,429.55 | ₹1,800 | 59,152 | 82,825 |
| 1 Nov 2021 | ₹1,974.7 | ₹2,302.15 | ₹1,660.15 | ₹2,280 | 37,651 | 75,075 |
| 2 Nov 2021 | ₹2,326.35 | ₹2,403.4 | ₹1,997.2 | ₹2,209.95 | 12,876 | 70,500 |
| 3 Nov 2021 | ₹2,262.65 | ₹2,420 | ₹1,721.8 | ₹1,745 | 19,676 | 69,800 |
| 8 Nov 2021 | ₹1,851 | ₹1,851 | ₹1,387.9 | ₹1,842.5 | 3,41,401 | 2,70,875 |
| 9 Nov 2021 | ₹1,725 | ₹1,827 | ₹1,565.4 | ₹1,695.15 | 53,576 | 2,72,250 |
| 10 Nov 2021 | ₹1,314.7 | ₹1,507.1 | ₹1,287.75 | ₹1,332.05 | 91,301 | 2,41,650 |
| 11 Nov 2021 | ₹1,211.95 | ₹1,211.95 | ₹888.3 | ₹982.8 | 1,95,652 | 2,36,200 |
| 12 Nov 2021 | ₹1,000 | ₹1,115.4 | ₹878.6 | ₹1,044.25 | 1,49,627 | 2,40,025 |
| 15 Nov 2021 | ₹1,158.15 | ₹1,274 | ₹940 | ₹1,002.05 | 78,426 | 2,45,200 |
| 16 Nov 2021 | ₹967.95 | ₹978.8 | ₹635.8 | ₹667 | 5,57,326 | 1,02,000 |
| 17 Nov 2021 | ₹554 | ₹782.75 | ₹493.1 | ₹495.4 | 17,43,527 | 2,68,500 |
| 18 Nov 2021 | ₹472.7 | ₹580 | ₹323.4 | ₹368.95 | 1,02,24,802 | 14,17,025 |
| 22 Nov 2021 | ₹415.35 | ₹450 | ₹60 | ₹83.75 | 4,46,64,328 | 24,57,725 |
| 23 Nov 2021 | ₹60 | ₹81.95 | ₹32.85 | ₹42.4 | 3,44,86,303 | 23,44,725 |
| 24 Nov 2021 | ₹51.05 | ₹150 | ₹15.1 | ₹15.1 | 7,36,24,302 | 26,84,600 |
| 25 Nov 2021 | ₹11.4 | ₹18.9 | ₹0.05 | ₹0.05 | 5,81,18,578 | 21,29,625 |