NIFTY BANK 37,700 CE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,729.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,729.15 | ₹3,729.15 | ₹3,729.15 | ₹3,729.15 | 26 | 200 |
| 28 Oct 2021 | ₹2,402.7 | ₹2,402.7 | ₹2,402.7 | ₹2,402.7 | 26 | 225 |
| 29 Oct 2021 | ₹1,988.8 | ₹1,988.8 | ₹1,674.2 | ₹1,902.75 | 251 | 175 |
| 1 Nov 2021 | ₹2,092 | ₹2,376.6 | ₹1,900 | ₹2,376.6 | 351 | 250 |
| 2 Nov 2021 | ₹2,437.65 | ₹2,437.65 | ₹2,437.65 | ₹2,437.65 | 26 | 250 |
| 3 Nov 2021 | ₹2,552.55 | ₹2,666.65 | ₹2,020 | ₹2,020 | 401 | 350 |
| 8 Nov 2021 | ₹2,088.35 | ₹2,088.35 | ₹1,819.45 | ₹2,070.75 | 126 | 350 |
| 9 Nov 2021 | ₹1,963.85 | ₹1,963.85 | ₹1,963.85 | ₹1,963.85 | 26 | 300 |
| 11 Nov 2021 | ₹1,185.4 | ₹1,185.45 | ₹1,185.4 | ₹1,185.45 | 252 | 325 |
| 12 Nov 2021 | ₹1,184.85 | ₹1,300.5 | ₹1,146.5 | ₹1,295 | 476 | 450 |
| 15 Nov 2021 | ₹1,647.75 | ₹1,648 | ₹1,179.05 | ₹1,226.95 | 1,177 | 925 |
| 16 Nov 2021 | ₹1,089.2 | ₹1,113.65 | ₹848.6 | ₹890 | 1,026 | 1,175 |
| 17 Nov 2021 | ₹733.7 | ₹1,002.1 | ₹668.3 | ₹698 | 10,751 | 2,375 |
| 18 Nov 2021 | ₹652.8 | ₹788 | ₹479.45 | ₹535.75 | 4,59,127 | 49,575 |
| 22 Nov 2021 | ₹632.9 | ₹665 | ₹94 | ₹150 | 1,64,83,903 | 6,23,700 |
| 23 Nov 2021 | ₹99.95 | ₹168 | ₹51.55 | ₹97 | 1,75,24,103 | 6,83,300 |
| 24 Nov 2021 | ₹110.05 | ₹314.5 | ₹55 | ₹56 | 4,86,53,302 | 10,69,250 |
| 25 Nov 2021 | ₹58.7 | ₹58.7 | ₹0.05 | ₹0.05 | 8,93,40,403 | 8,19,000 |