NIFTY BANK 43,500 PE traded across 17 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹6,634.75 and a low of ₹2,268.3. Final close ₹6,197.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,386.5 | ₹2,652.4 | ₹2,268.3 | ₹2,280 | 1,201 | 4,625 |
| 27 Oct 2021 | ₹2,400 | ₹2,631.55 | ₹2,286.4 | ₹2,631.55 | 277 | 4,800 |
| 28 Oct 2021 | ₹2,773.95 | ₹3,967.4 | ₹2,773.95 | ₹3,967.4 | 1,277 | 4,375 |
| 29 Oct 2021 | ₹4,376 | ₹4,903.85 | ₹3,935.55 | ₹4,162.55 | 551 | 4,375 |
| 1 Nov 2021 | ₹3,986.6 | ₹4,195.5 | ₹3,986.6 | ₹4,086.95 | 151 | 4,375 |
| 2 Nov 2021 | ₹3,584.25 | ₹3,688.95 | ₹3,320 | ₹3,320 | 1,076 | 4,775 |
| 3 Nov 2021 | ₹3,392.15 | ₹4,023.6 | ₹3,272.7 | ₹4,023.6 | 376 | 4,800 |
| 8 Nov 2021 | ₹3,958.5 | ₹4,424.45 | ₹3,789.4 | ₹3,789.4 | 851 | 4,300 |
| 12 Nov 2021 | ₹4,701.45 | ₹4,798.3 | ₹4,701.45 | ₹4,798.3 | 126 | 4,275 |
| 15 Nov 2021 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 26 | 4,275 |
| 16 Nov 2021 | ₹4,793 | ₹4,990 | ₹4,793 | ₹4,990 | 126 | 4,275 |
| 17 Nov 2021 | ₹5,400 | ₹5,400 | ₹5,291.7 | ₹5,291.7 | 126 | 4,275 |
| 18 Nov 2021 | ₹5,278.15 | ₹5,550 | ₹5,224.6 | ₹5,550 | 151 | 4,275 |
| 22 Nov 2021 | ₹6,436.05 | ₹6,634.75 | ₹6,436.05 | ₹6,634.75 | 126 | 4,250 |
| 23 Nov 2021 | ₹6,541.55 | ₹6,541.55 | ₹6,202.35 | ₹6,202.35 | 76 | 4,250 |
| 24 Nov 2021 | ₹5,957.9 | ₹5,957.9 | ₹5,686.85 | ₹5,686.85 | 76 | 4,250 |
| 25 Nov 2021 | ₹6,275 | ₹6,290 | ₹6,070 | ₹6,197.1 | 1,451 | 3,975 |