NIFTY BANK 42,200 PE traded across 11 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,000 and a low of ₹1,349.1. Final close ₹4,934.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,400.35 | ₹1,677.45 | ₹1,349.1 | ₹1,349.1 | 1,701 | 2,350 |
| 27 Oct 2021 | ₹1,459.55 | ₹1,611.35 | ₹1,391 | ₹1,611.35 | 601 | 2,450 |
| 28 Oct 2021 | ₹1,700.75 | ₹2,669.45 | ₹1,700.75 | ₹2,669.45 | 601 | 2,500 |
| 29 Oct 2021 | ₹3,009.15 | ₹3,515.85 | ₹2,943.15 | ₹2,943.15 | 501 | 2,400 |
| 1 Nov 2021 | ₹2,912.55 | ₹2,912.55 | ₹2,456.8 | ₹2,456.8 | 101 | 2,325 |
| 8 Nov 2021 | ₹2,946.45 | ₹2,946.45 | ₹2,716.6 | ₹2,716.6 | 51 | 2,350 |
| 9 Nov 2021 | ₹2,652.7 | ₹2,652.7 | ₹2,652.7 | ₹2,652.7 | 26 | 2,350 |
| 10 Nov 2021 | ₹3,170 | ₹3,242.7 | ₹3,170 | ₹3,242.7 | 176 | 2,325 |
| 23 Nov 2021 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 51 | 2,300 |
| 24 Nov 2021 | ₹4,460 | ₹4,460 | ₹4,460 | ₹4,460 | 51 | 2,250 |
| 25 Nov 2021 | ₹4,890.1 | ₹4,934.35 | ₹4,854 | ₹4,934.35 | 151 | 2,175 |