NIFTY BANK 44,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹216.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹193.1 | ₹216.95 | ₹151.2 | ₹189.8 | 1,353 | 1,150 |
| 27 Oct 2021 | ₹199.05 | ₹199.05 | ₹119.7 | ₹119.7 | 1,426 | 1,350 |
| 28 Oct 2021 | ₹117.95 | ₹117.95 | ₹78.65 | ₹83.05 | 2,101 | 1,775 |
| 29 Oct 2021 | ₹90.05 | ₹90.05 | ₹44.05 | ₹50.8 | 5,926 | 2,275 |
| 1 Nov 2021 | ₹54.55 | ₹58.9 | ₹48.05 | ₹56.15 | 4,677 | 2,600 |
| 2 Nov 2021 | ₹58.75 | ₹64.3 | ₹46.7 | ₹46.7 | 2,277 | 1,800 |
| 3 Nov 2021 | ₹43.6 | ₹54.05 | ₹31.2 | ₹31.2 | 1,226 | 2,025 |
| 8 Nov 2021 | ₹28 | ₹30.65 | ₹23.05 | ₹25.25 | 2,778 | 2,225 |
| 9 Nov 2021 | ₹29.9 | ₹29.9 | ₹19.05 | ₹22.65 | 501 | 2,375 |
| 10 Nov 2021 | ₹17.9 | ₹22.6 | ₹17.9 | ₹19.65 | 1,477 | 2,375 |
| 11 Nov 2021 | ₹20 | ₹23.9 | ₹18.05 | ₹20.15 | 1,051 | 2,375 |
| 12 Nov 2021 | ₹18.95 | ₹18.95 | ₹12.15 | ₹12.15 | 626 | 2,450 |
| 15 Nov 2021 | ₹12.35 | ₹12.35 | ₹9.3 | ₹11.3 | 1,076 | 2,525 |
| 16 Nov 2021 | ₹11.3 | ₹13.15 | ₹8.35 | ₹12.5 | 1,301 | 2,075 |
| 17 Nov 2021 | ₹7.1 | ₹12 | ₹7.1 | ₹9.75 | 1,251 | 1,900 |
| 18 Nov 2021 | ₹7.15 | ₹12.7 | ₹5.55 | ₹5.55 | 3,076 | 2,500 |
| 22 Nov 2021 | ₹5.6 | ₹7.6 | ₹4.45 | ₹5.65 | 1,11,451 | 5,575 |
| 23 Nov 2021 | ₹6.3 | ₹6.3 | ₹2.35 | ₹2.35 | 14,601 | 4,550 |
| 24 Nov 2021 | ₹2.55 | ₹2.55 | ₹0.8 | ₹1.5 | 20,576 | 5,375 |
| 25 Nov 2021 | ₹1.35 | ₹3 | ₹0.05 | ₹0.05 | 10,602 | 4,700 |