NIFTY BANK 44,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹198.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹185 | ₹198.45 | ₹144 | ₹164.2 | 1,201 | 900 |
| 27 Oct 2021 | ₹162.9 | ₹180 | ₹113.05 | ₹113.05 | 677 | 1,050 |
| 28 Oct 2021 | ₹100.15 | ₹107.5 | ₹50.35 | ₹50.35 | 1,851 | 1,475 |
| 29 Oct 2021 | ₹81.2 | ₹84.15 | ₹44 | ₹50.85 | 1,351 | 1,525 |
| 1 Nov 2021 | ₹95.9 | ₹95.9 | ₹40.05 | ₹50.7 | 876 | 1,325 |
| 2 Nov 2021 | ₹54.5 | ₹54.5 | ₹48.5 | ₹48.5 | 151 | 1,275 |
| 3 Nov 2021 | ₹46.15 | ₹49.25 | ₹32 | ₹32 | 726 | 1,750 |
| 8 Nov 2021 | ₹27.8 | ₹31.65 | ₹15.15 | ₹26.5 | 4,926 | 1,025 |
| 9 Nov 2021 | ₹33.95 | ₹33.95 | ₹18.55 | ₹23.95 | 351 | 1,025 |
| 10 Nov 2021 | ₹20.75 | ₹22.2 | ₹19.85 | ₹19.85 | 1,177 | 750 |
| 11 Nov 2021 | ₹18.55 | ₹24.7 | ₹18.55 | ₹20 | 326 | 725 |
| 12 Nov 2021 | ₹12.75 | ₹17 | ₹12.75 | ₹15.15 | 251 | 850 |
| 15 Nov 2021 | ₹9.05 | ₹13.9 | ₹9.05 | ₹13.8 | 301 | 825 |
| 16 Nov 2021 | ₹11.05 | ₹13.5 | ₹8.15 | ₹11 | 1,176 | 725 |
| 17 Nov 2021 | ₹11.9 | ₹11.9 | ₹10.25 | ₹10.25 | 276 | 725 |
| 18 Nov 2021 | ₹10 | ₹10 | ₹7.5 | ₹7.5 | 251 | 850 |
| 22 Nov 2021 | ₹4.6 | ₹7.05 | ₹0.15 | ₹5.35 | 11,027 | 1,525 |
| 23 Nov 2021 | ₹5.3 | ₹5.35 | ₹2.25 | ₹2.35 | 3,026 | 1,250 |
| 24 Nov 2021 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 3,851 | 1,350 |
| 25 Nov 2021 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 26,501 | 4,125 |