NIFTY BANK 39,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,378.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,247.05 | ₹2,378.35 | ₹1,987.85 | ₹2,322.25 | 9,701 | 32,300 |
| 27 Oct 2021 | ₹2,168.75 | ₹2,299.9 | ₹1,890.6 | ₹1,890.6 | 7,152 | 32,650 |
| 28 Oct 2021 | ₹1,587.4 | ₹1,824.85 | ₹1,003.6 | ₹1,062 | 1,41,628 | 67,700 |
| 29 Oct 2021 | ₹1,002.5 | ₹1,122 | ₹631.7 | ₹830 | 12,74,778 | 1,50,800 |
| 1 Nov 2021 | ₹887.3 | ₹1,155.05 | ₹746.65 | ₹1,138 | 8,95,402 | 2,35,675 |
| 2 Nov 2021 | ₹1,124.15 | ₹1,214.85 | ₹926.8 | ₹1,071 | 3,91,876 | 1,60,050 |
| 3 Nov 2021 | ₹1,102.8 | ₹1,217 | ₹716.3 | ₹742.35 | 6,59,277 | 2,58,150 |
| 8 Nov 2021 | ₹845.9 | ₹845.9 | ₹547.45 | ₹760 | 11,58,201 | 2,25,275 |
| 9 Nov 2021 | ₹745.45 | ₹776.1 | ₹590 | ₹670.2 | 8,64,227 | 2,77,625 |
| 10 Nov 2021 | ₹596.15 | ₹599.95 | ₹428.45 | ₹442.4 | 7,84,651 | 3,53,250 |
| 11 Nov 2021 | ₹440 | ₹440.05 | ₹246.2 | ₹258 | 9,48,627 | 3,57,800 |
| 12 Nov 2021 | ₹264.9 | ₹298.35 | ₹204.4 | ₹250.15 | 9,70,427 | 3,46,250 |
| 15 Nov 2021 | ₹302.85 | ₹324 | ₹208.65 | ₹223.4 | 11,42,452 | 4,21,975 |
| 16 Nov 2021 | ₹217.95 | ₹230.45 | ₹97.05 | ₹99.9 | 18,60,551 | 5,50,050 |
| 17 Nov 2021 | ₹78.35 | ₹124.9 | ₹66.55 | ₹68.8 | 18,46,603 | 5,71,325 |
| 18 Nov 2021 | ₹63.95 | ₹79.9 | ₹26.8 | ₹29.4 | 29,52,577 | 6,25,750 |
| 22 Nov 2021 | ₹34.95 | ₹36.85 | ₹11.1 | ₹12.4 | 1,08,46,276 | 12,87,875 |
| 23 Nov 2021 | ₹11.45 | ₹13.7 | ₹5.45 | ₹6.05 | 89,00,827 | 20,87,125 |
| 24 Nov 2021 | ₹6.1 | ₹6.7 | ₹2.6 | ₹2.8 | 80,06,176 | 12,81,725 |
| 25 Nov 2021 | ₹2.65 | ₹3.45 | ₹0.05 | ₹0.15 | 1,04,15,178 | 7,03,575 |