NIFTY BANK 40,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,695 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,600.05 | ₹1,695 | ₹1,400.9 | ₹1,653.05 | 1,676 | 3,700 |
| 27 Oct 2021 | ₹1,550 | ₹1,630 | ₹1,331.8 | ₹1,331.8 | 1,101 | 4,075 |
| 28 Oct 2021 | ₹1,223.7 | ₹1,223.75 | ₹597.5 | ₹632.95 | 36,677 | 13,700 |
| 29 Oct 2021 | ₹502.1 | ₹656.15 | ₹354.5 | ₹452.2 | 42,102 | 11,000 |
| 1 Nov 2021 | ₹487.3 | ₹671.05 | ₹420.95 | ₹659.95 | 22,176 | 11,425 |
| 2 Nov 2021 | ₹656.35 | ₹701.15 | ₹519.5 | ₹595.2 | 31,103 | 17,725 |
| 3 Nov 2021 | ₹631.95 | ₹695.1 | ₹378.05 | ₹394.05 | 52,577 | 25,425 |
| 8 Nov 2021 | ₹400.05 | ₹413.45 | ₹275 | ₹372.25 | 50,652 | 31,550 |
| 9 Nov 2021 | ₹349.5 | ₹381.95 | ₹271.75 | ₹317.4 | 18,902 | 32,300 |
| 10 Nov 2021 | ₹158.3 | ₹238.75 | ₹158.3 | ₹191.8 | 16,952 | 32,400 |
| 11 Nov 2021 | ₹85.65 | ₹169.55 | ₹85.65 | ₹94.6 | 60,852 | 30,850 |
| 12 Nov 2021 | ₹107.65 | ₹111.75 | ₹71.1 | ₹87.15 | 49,551 | 31,450 |
| 15 Nov 2021 | ₹88.85 | ₹112.95 | ₹73 | ₹75.45 | 71,327 | 33,250 |
| 16 Nov 2021 | ₹59.15 | ₹69.8 | ₹34.75 | ₹37.7 | 71,726 | 35,750 |
| 17 Nov 2021 | ₹35.15 | ₹43.05 | ₹27.1 | ₹31.15 | 87,327 | 31,525 |
| 18 Nov 2021 | ₹21.9 | ₹31.95 | ₹11.2 | ₹13.5 | 2,15,152 | 53,675 |
| 22 Nov 2021 | ₹14 | ₹15.05 | ₹8.15 | ₹8.85 | 6,54,876 | 69,275 |
| 23 Nov 2021 | ₹7.75 | ₹9.5 | ₹3.45 | ₹3.9 | 2,14,326 | 49,975 |
| 24 Nov 2021 | ₹3.9 | ₹4.2 | ₹1.55 | ₹1.55 | 1,47,352 | 44,175 |
| 25 Nov 2021 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,78,176 | 25,425 |