NIFTY BANK 43,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹240.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹223.35 | ₹240.45 | ₹170.6 | ₹217.7 | 5,626 | 2,125 |
| 27 Oct 2021 | ₹237.95 | ₹237.95 | ₹139.65 | ₹139.65 | 1,926 | 2,525 |
| 28 Oct 2021 | ₹107.65 | ₹127.45 | ₹87 | ₹87 | 1,751 | 3,175 |
| 29 Oct 2021 | ₹107.35 | ₹107.35 | ₹49.75 | ₹52 | 4,176 | 4,625 |
| 1 Nov 2021 | ₹65 | ₹65 | ₹51.95 | ₹60.95 | 2,201 | 3,600 |
| 2 Nov 2021 | ₹79.95 | ₹80 | ₹50.25 | ₹50.25 | 1,851 | 3,450 |
| 3 Nov 2021 | ₹47.9 | ₹61.15 | ₹22.6 | ₹33.15 | 2,252 | 4,075 |
| 8 Nov 2021 | ₹22.05 | ₹35 | ₹22.05 | ₹27.45 | 1,826 | 3,600 |
| 9 Nov 2021 | ₹25.35 | ₹25.35 | ₹19.4 | ₹23.2 | 926 | 4,075 |
| 10 Nov 2021 | ₹23.2 | ₹23.2 | ₹19.95 | ₹19.95 | 651 | 4,200 |
| 11 Nov 2021 | ₹15.05 | ₹27.95 | ₹15 | ₹22.95 | 627 | 4,375 |
| 12 Nov 2021 | ₹13 | ₹17.6 | ₹11.25 | ₹11.25 | 2,702 | 4,600 |
| 15 Nov 2021 | ₹14 | ₹14 | ₹10.65 | ₹13.3 | 1,101 | 4,200 |
| 16 Nov 2021 | ₹11.85 | ₹12.6 | ₹10.8 | ₹12.15 | 827 | 3,775 |
| 17 Nov 2021 | ₹11 | ₹12 | ₹9 | ₹12 | 1,451 | 4,100 |
| 18 Nov 2021 | ₹14 | ₹14 | ₹5 | ₹5 | 4,651 | 2,300 |
| 22 Nov 2021 | ₹4.7 | ₹8.9 | ₹3.85 | ₹6.1 | 12,526 | 2,000 |
| 23 Nov 2021 | ₹5.9 | ₹5.9 | ₹1.85 | ₹2.05 | 64,902 | 38,950 |
| 24 Nov 2021 | ₹1.25 | ₹3 | ₹0.6 | ₹0.6 | 2,07,452 | 17,500 |
| 25 Nov 2021 | ₹0.7 | ₹1.5 | ₹0.1 | ₹0.1 | 35,951 | 14,200 |