NIFTY BANK 38,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,129.95 and a low of ₹185.5. Final close ₹1,437.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹244.6 | ₹330.35 | ₹226 | ₹226 | 6,226 | 3,775 |
| 27 Oct 2021 | ₹255.85 | ₹298.5 | ₹221.65 | ₹298.5 | 3,576 | 4,350 |
| 28 Oct 2021 | ₹185.5 | ₹663.45 | ₹185.5 | ₹621.6 | 18,451 | 5,175 |
| 29 Oct 2021 | ₹847.95 | ₹1,134.7 | ₹494.2 | ₹600 | 75,826 | 8,650 |
| 1 Nov 2021 | ₹599.95 | ₹668.8 | ₹336 | ₹346.95 | 26,326 | 10,800 |
| 2 Nov 2021 | ₹324.45 | ₹432.75 | ₹281.8 | ₹325.8 | 27,353 | 11,200 |
| 3 Nov 2021 | ₹289.85 | ₹500 | ₹248 | ₹466 | 42,401 | 13,075 |
| 8 Nov 2021 | ₹391.7 | ₹628.75 | ₹306.2 | ₹306.45 | 47,128 | 18,850 |
| 9 Nov 2021 | ₹293.1 | ₹420.35 | ₹293.1 | ₹339.9 | 25,528 | 19,850 |
| 10 Nov 2021 | ₹460.4 | ₹565.7 | ₹399.9 | ₹485 | 95,953 | 35,225 |
| 11 Nov 2021 | ₹559.95 | ₹825.5 | ₹548 | ₹624.75 | 2,07,726 | 28,725 |
| 12 Nov 2021 | ₹585.15 | ₹680 | ₹433.8 | ₹465.75 | 1,60,353 | 35,425 |
| 15 Nov 2021 | ₹364.85 | ₹536.85 | ₹298.45 | ₹476.25 | 3,72,002 | 57,250 |
| 16 Nov 2021 | ₹488.45 | ₹750.35 | ₹488.45 | ₹720 | 1,55,377 | 39,175 |
| 17 Nov 2021 | ₹911.35 | ₹911.95 | ₹563.5 | ₹873.1 | 53,651 | 29,100 |
| 18 Nov 2021 | ₹942.65 | ₹1,060.6 | ₹695 | ₹840 | 51,176 | 28,975 |
| 22 Nov 2021 | ₹706.85 | ₹2,129.95 | ₹706.85 | ₹1,543.95 | 52,926 | 28,500 |
| 23 Nov 2021 | ₹1,774.7 | ₹2,114.55 | ₹1,357.5 | ₹1,537 | 10,976 | 25,650 |
| 24 Nov 2021 | ₹1,444 | ₹1,520.75 | ₹933.85 | ₹1,433.6 | 18,726 | 23,575 |
| 25 Nov 2021 | ₹1,471.2 | ₹1,657 | ₹1,266.75 | ₹1,437.2 | 17,351 | 18,250 |