NIFTY BANK 39,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,334.3 and a low of ₹248.65. Final close ₹1,641.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹270 | ₹398 | ₹253.3 | ₹260 | 2,82,953 | 1,97,025 |
| 27 Oct 2021 | ₹265.3 | ₹338.65 | ₹248.65 | ₹335.05 | 1,70,601 | 1,95,950 |
| 28 Oct 2021 | ₹335.45 | ₹744.3 | ₹311.55 | ₹684.05 | 8,58,351 | 3,74,575 |
| 29 Oct 2021 | ₹765.25 | ₹1,249 | ₹555.95 | ₹674.75 | 15,95,577 | 4,43,600 |
| 1 Nov 2021 | ₹625.3 | ₹750.8 | ₹384.95 | ₹392 | 11,85,151 | 4,65,925 |
| 2 Nov 2021 | ₹386.8 | ₹495 | ₹320.25 | ₹362.15 | 9,07,801 | 5,33,800 |
| 3 Nov 2021 | ₹337.6 | ₹582.6 | ₹285.6 | ₹525 | 14,92,826 | 6,58,800 |
| 8 Nov 2021 | ₹420.95 | ₹726 | ₹361.05 | ₹369.1 | 19,66,376 | 4,68,525 |
| 9 Nov 2021 | ₹384.4 | ₹495.25 | ₹372.6 | ₹404.95 | 8,23,126 | 4,57,725 |
| 10 Nov 2021 | ₹515.65 | ₹664.75 | ₹475.1 | ₹580 | 12,35,877 | 4,21,500 |
| 11 Nov 2021 | ₹645.5 | ₹949 | ₹634.85 | ₹744.65 | 8,65,076 | 3,44,400 |
| 12 Nov 2021 | ₹682.8 | ₹801.95 | ₹527.3 | ₹573.3 | 8,29,027 | 3,84,950 |
| 15 Nov 2021 | ₹486.2 | ₹648.2 | ₹378.4 | ₹552.8 | 14,49,402 | 4,02,525 |
| 16 Nov 2021 | ₹576.35 | ₹895 | ₹552 | ₹858.85 | 6,87,903 | 2,87,575 |
| 17 Nov 2021 | ₹1,043.05 | ₹1,065.05 | ₹689.45 | ₹1,040 | 3,88,502 | 2,44,550 |
| 18 Nov 2021 | ₹1,078.55 | ₹1,242.5 | ₹835.25 | ₹1,007.05 | 3,07,602 | 2,38,350 |
| 22 Nov 2021 | ₹874.75 | ₹2,304.9 | ₹868.05 | ₹1,746.6 | 3,24,377 | 1,77,100 |
| 23 Nov 2021 | ₹2,003.5 | ₹2,334.3 | ₹1,546.75 | ₹1,731.35 | 47,976 | 1,53,350 |
| 24 Nov 2021 | ₹1,648.15 | ₹1,749.35 | ₹1,128.1 | ₹1,624 | 1,00,851 | 1,24,425 |
| 25 Nov 2021 | ₹1,706.55 | ₹1,870.85 | ₹1,469.05 | ₹1,641 | 99,701 | 68,250 |