NIFTY BANK 40,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,317.65 and a low of ₹441.35. Final close ₹2,639.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹465.15 | ₹614.8 | ₹441.35 | ₹446.65 | 2,88,876 | 3,40,450 |
| 27 Oct 2021 | ₹488.2 | ₹591.3 | ₹445.55 | ₹585 | 1,84,126 | 3,43,000 |
| 28 Oct 2021 | ₹603.9 | ₹1,198.9 | ₹573.1 | ₹1,092 | 10,29,077 | 2,43,675 |
| 29 Oct 2021 | ₹1,092 | ₹1,844.45 | ₹960 | ₹1,162.25 | 3,40,751 | 2,16,575 |
| 1 Nov 2021 | ₹1,097.95 | ₹1,276.05 | ₹739 | ₹752 | 2,35,102 | 2,22,250 |
| 2 Nov 2021 | ₹743.45 | ₹935.05 | ₹654 | ₹741.35 | 9,84,576 | 3,75,375 |
| 3 Nov 2021 | ₹741.35 | ₹1,098 | ₹612 | ₹1,020 | 11,30,826 | 3,55,775 |
| 8 Nov 2021 | ₹911.9 | ₹1,318.25 | ₹796.3 | ₹812 | 4,27,551 | 2,45,175 |
| 9 Nov 2021 | ₹850 | ₹1,022.75 | ₹820.4 | ₹877.65 | 1,74,451 | 2,34,075 |
| 10 Nov 2021 | ₹1,046 | ₹1,281 | ₹1,011 | ₹1,170.3 | 1,50,977 | 2,13,200 |
| 11 Nov 2021 | ₹1,250 | ₹1,694.7 | ₹1,250 | ₹1,455.05 | 1,23,926 | 1,76,600 |
| 12 Nov 2021 | ₹1,355.4 | ₹1,551 | ₹1,206.35 | ₹1,277.75 | 85,528 | 1,63,400 |
| 15 Nov 2021 | ₹1,146.35 | ₹1,389.6 | ₹1,005.85 | ₹1,287.25 | 58,578 | 1,61,550 |
| 16 Nov 2021 | ₹1,350 | ₹1,742.25 | ₹1,350 | ₹1,698.85 | 53,751 | 1,65,025 |
| 17 Nov 2021 | ₹1,982.7 | ₹1,982.7 | ₹1,500.05 | ₹1,936.4 | 29,801 | 1,58,700 |
| 18 Nov 2021 | ₹2,032.25 | ₹2,172 | ₹1,731 | ₹1,973.2 | 60,752 | 1,66,275 |
| 22 Nov 2021 | ₹1,894.3 | ₹3,317.65 | ₹1,894.3 | ₹2,740 | 58,851 | 1,40,050 |
| 23 Nov 2021 | ₹3,199 | ₹3,290 | ₹2,550.5 | ₹2,730 | 36,751 | 1,20,875 |
| 24 Nov 2021 | ₹2,607.5 | ₹2,738.1 | ₹2,120 | ₹2,628.55 | 31,201 | 1,08,150 |
| 25 Nov 2021 | ₹2,739.4 | ₹2,880 | ₹2,471 | ₹2,639.65 | 63,252 | 98,450 |