NIFTY BANK 43,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹371.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹328.65 | ₹371.95 | ₹271.65 | ₹349.55 | 4,901 | 2,525 |
| 27 Oct 2021 | ₹300.9 | ₹350.8 | ₹225.1 | ₹225.1 | 5,101 | 3,400 |
| 28 Oct 2021 | ₹225.05 | ₹225.05 | ₹109.65 | ₹128.2 | 5,701 | 3,200 |
| 29 Oct 2021 | ₹77.75 | ₹122.75 | ₹70 | ₹73.7 | 2,326 | 3,325 |
| 1 Nov 2021 | ₹80.6 | ₹105 | ₹67.55 | ₹92.85 | 10,778 | 4,875 |
| 2 Nov 2021 | ₹91.3 | ₹101.25 | ₹69.85 | ₹69.85 | 2,126 | 4,300 |
| 3 Nov 2021 | ₹73.35 | ₹93.6 | ₹40.65 | ₹40.65 | 6,676 | 4,350 |
| 8 Nov 2021 | ₹39.6 | ₹45.95 | ₹36.5 | ₹41.1 | 2,402 | 4,575 |
| 9 Nov 2021 | ₹40.25 | ₹40.25 | ₹22.7 | ₹29.2 | 1,276 | 4,875 |
| 10 Nov 2021 | ₹25.9 | ₹32.9 | ₹19.65 | ₹29.5 | 1,652 | 5,050 |
| 11 Nov 2021 | ₹26.7 | ₹30.2 | ₹20.95 | ₹26.65 | 2,327 | 5,100 |
| 12 Nov 2021 | ₹15.75 | ₹22.25 | ₹14.65 | ₹15.4 | 2,326 | 4,950 |
| 15 Nov 2021 | ₹8.7 | ₹39.8 | ₹8.7 | ₹15.5 | 4,226 | 4,925 |
| 16 Nov 2021 | ₹12.5 | ₹15.25 | ₹9.65 | ₹15 | 2,802 | 4,300 |
| 17 Nov 2021 | ₹13.05 | ₹15.9 | ₹10.65 | ₹12.35 | 2,051 | 3,550 |
| 18 Nov 2021 | ₹6.35 | ₹12 | ₹6.3 | ₹6.55 | 1,427 | 3,650 |
| 22 Nov 2021 | ₹8.8 | ₹9.8 | ₹4.65 | ₹5.9 | 6,152 | 3,575 |
| 23 Nov 2021 | ₹3.45 | ₹6 | ₹2.75 | ₹2.75 | 3,476 | 5,175 |
| 24 Nov 2021 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.05 | 2,301 | 4,000 |
| 25 Nov 2021 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 7,202 | 3,250 |