NIFTY BANK 44,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹193 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹166.8 | ₹193 | ₹133.95 | ₹172.05 | 10,852 | 13,875 |
| 27 Oct 2021 | ₹173 | ₹173 | ₹100 | ₹100 | 5,101 | 13,375 |
| 28 Oct 2021 | ₹119.95 | ₹119.95 | ₹72.2 | ₹76.9 | 18,826 | 7,125 |
| 29 Oct 2021 | ₹70.05 | ₹83.7 | ₹45 | ₹49.85 | 6,452 | 7,625 |
| 1 Nov 2021 | ₹49.9 | ₹55.75 | ₹44.3 | ₹52.4 | 5,126 | 8,275 |
| 2 Nov 2021 | ₹51.85 | ₹57.4 | ₹46.85 | ₹46.85 | 2,127 | 8,625 |
| 3 Nov 2021 | ₹40.7 | ₹51.45 | ₹31.3 | ₹33 | 4,277 | 8,775 |
| 8 Nov 2021 | ₹31.5 | ₹32.8 | ₹22.95 | ₹26.4 | 4,578 | 8,775 |
| 9 Nov 2021 | ₹25.25 | ₹25.25 | ₹18.3 | ₹22.65 | 701 | 8,725 |
| 10 Nov 2021 | ₹20.1 | ₹23.95 | ₹15.35 | ₹21.25 | 777 | 8,550 |
| 11 Nov 2021 | ₹22 | ₹25.4 | ₹19.7 | ₹19.7 | 2,026 | 8,525 |
| 12 Nov 2021 | ₹18.05 | ₹19 | ₹12.5 | ₹14 | 1,502 | 8,950 |
| 15 Nov 2021 | ₹10 | ₹29 | ₹10 | ₹16.3 | 2,951 | 9,000 |
| 16 Nov 2021 | ₹14.75 | ₹14.75 | ₹10.1 | ₹12 | 626 | 9,300 |
| 17 Nov 2021 | ₹6.6 | ₹11.5 | ₹6.6 | ₹11.5 | 1,251 | 8,550 |
| 18 Nov 2021 | ₹7.15 | ₹12.8 | ₹5.2 | ₹5.8 | 1,752 | 8,575 |
| 22 Nov 2021 | ₹5.9 | ₹8 | ₹3.75 | ₹6.1 | 8,626 | 9,425 |
| 23 Nov 2021 | ₹6.45 | ₹6.45 | ₹2.2 | ₹2.45 | 4,626 | 10,100 |
| 24 Nov 2021 | ₹2.5 | ₹2.5 | ₹0.85 | ₹0.85 | 7,577 | 7,525 |
| 25 Nov 2021 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 12,251 | 6,200 |