NIFTY BANK 41,600 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,800 and a low of ₹1,022.6. Final close ₹4,271.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,033 | ₹1,299 | ₹1,022.6 | ₹1,022.6 | 6,977 | 2,400 |
| 27 Oct 2021 | ₹1,138.95 | ₹1,299.85 | ₹1,030.15 | ₹1,299.85 | 4,951 | 3,875 |
| 28 Oct 2021 | ₹1,349.95 | ₹2,300 | ₹1,324.65 | ₹2,300 | 3,202 | 3,175 |
| 29 Oct 2021 | ₹2,477.7 | ₹3,330.15 | ₹2,423.1 | ₹2,423.1 | 376 | 3,150 |
| 1 Nov 2021 | ₹2,251.65 | ₹2,351.5 | ₹2,172.55 | ₹2,351.5 | 377 | 3,100 |
| 2 Nov 2021 | ₹1,700 | ₹1,861.55 | ₹1,700 | ₹1,861.55 | 51 | 3,025 |
| 3 Nov 2021 | ₹1,729.8 | ₹2,236.45 | ₹1,729.8 | ₹2,236.45 | 426 | 2,975 |
| 8 Nov 2021 | ₹2,126.5 | ₹2,595.85 | ₹2,119.35 | ₹2,119.35 | 301 | 2,950 |
| 10 Nov 2021 | ₹2,531.5 | ₹2,531.5 | ₹2,519.65 | ₹2,519.65 | 126 | 2,900 |
| 12 Nov 2021 | ₹2,944.5 | ₹2,944.5 | ₹2,806.15 | ₹2,806.15 | 226 | 3,050 |
| 15 Nov 2021 | ₹2,341.35 | ₹2,822.25 | ₹2,341.35 | ₹2,743.9 | 451 | 2,925 |
| 16 Nov 2021 | ₹2,947.75 | ₹3,316.85 | ₹2,947.75 | ₹3,316.85 | 126 | 2,925 |
| 17 Nov 2021 | ₹3,444 | ₹3,444 | ₹3,060.9 | ₹3,439.85 | 1,201 | 2,650 |
| 18 Nov 2021 | ₹3,355.85 | ₹3,761.75 | ₹3,355.85 | ₹3,639.95 | 551 | 2,600 |
| 22 Nov 2021 | ₹3,883.3 | ₹4,682.6 | ₹3,883.3 | ₹4,360.55 | 1,251 | 2,575 |
| 23 Nov 2021 | ₹4,800 | ₹4,800 | ₹4,589.65 | ₹4,589.65 | 101 | 2,575 |
| 24 Nov 2021 | ₹3,830 | ₹4,096.35 | ₹3,830 | ₹4,096.3 | 226 | 2,575 |
| 25 Nov 2021 | ₹4,318.05 | ₹4,318.05 | ₹4,271.9 | ₹4,271.9 | 226 | 2,575 |