NIFTY BANK 38,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,970.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,897.3 | ₹2,970.35 | ₹2,897.3 | ₹2,970.35 | 151 | 1,050 |
| 27 Oct 2021 | ₹2,807.25 | ₹2,910.8 | ₹2,807.25 | ₹2,910.8 | 77 | 1,000 |
| 28 Oct 2021 | ₹2,391.9 | ₹2,403.5 | ₹1,502.8 | ₹1,546.2 | 726 | 1,325 |
| 29 Oct 2021 | ₹1,332.25 | ₹1,600 | ₹1,017.95 | ₹1,281.2 | 16,826 | 4,925 |
| 1 Nov 2021 | ₹1,441.65 | ₹1,724.7 | ₹1,212.3 | ₹1,724.7 | 3,302 | 4,850 |
| 2 Nov 2021 | ₹1,735.6 | ₹1,810 | ₹1,442.35 | ₹1,651.2 | 951 | 4,725 |
| 3 Nov 2021 | ₹1,687.65 | ₹1,795.45 | ₹1,222 | ₹1,229.65 | 5,776 | 3,825 |
| 8 Nov 2021 | ₹1,159.95 | ₹1,293.6 | ₹936.5 | ₹1,269.2 | 6,552 | 3,650 |
| 9 Nov 2021 | ₹1,154.85 | ₹1,215.95 | ₹1,058.25 | ₹1,200 | 376 | 3,625 |
| 10 Nov 2021 | ₹970.8 | ₹972.8 | ₹824 | ₹856.25 | 5,551 | 4,150 |
| 11 Nov 2021 | ₹709 | ₹749.95 | ₹520 | ₹570 | 2,00,928 | 43,775 |
| 12 Nov 2021 | ₹615.95 | ₹649.15 | ₹483 | ₹587.95 | 3,65,776 | 63,025 |
| 15 Nov 2021 | ₹638.9 | ₹734.75 | ₹507.45 | ₹552 | 3,44,402 | 68,975 |
| 16 Nov 2021 | ₹573.9 | ₹573.9 | ₹288.8 | ₹298.2 | 4,98,602 | 1,15,525 |
| 17 Nov 2021 | ₹258 | ₹366.5 | ₹205.45 | ₹209.55 | 5,51,427 | 1,18,200 |
| 18 Nov 2021 | ₹206.6 | ₹236.5 | ₹104.35 | ₹106.45 | 20,20,701 | 5,65,775 |
| 22 Nov 2021 | ₹147.85 | ₹147.85 | ₹22.3 | ₹28 | 88,24,602 | 7,04,550 |
| 23 Nov 2021 | ₹38 | ₹38 | ₹1.25 | ₹10.3 | 42,83,927 | 3,37,875 |
| 24 Nov 2021 | ₹10.3 | ₹17.25 | ₹4.3 | ₹5 | 73,79,501 | 3,75,675 |
| 25 Nov 2021 | ₹4.55 | ₹4.7 | ₹0.05 | ₹0.05 | 33,05,351 | 3,54,225 |