NIFTY BANK 40,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,889.45 and a low of ₹650.05. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹689.65 | ₹860 | ₹650.05 | ₹655 | 11,026 | 6,900 |
| 27 Oct 2021 | ₹717.15 | ₹848.45 | ₹657.05 | ₹848.45 | 9,251 | 6,650 |
| 28 Oct 2021 | ₹827.2 | ₹1,607.25 | ₹827.2 | ₹1,588 | 19,676 | 7,050 |
| 29 Oct 2021 | ₹1,944.75 | ₹2,205.45 | ₹1,407.6 | ₹1,627.8 | 2,251 | 6,175 |
| 1 Nov 2021 | ₹1,569.25 | ₹1,700 | ₹1,129.6 | ₹1,132.05 | 2,251 | 5,800 |
| 2 Nov 2021 | ₹1,172.6 | ₹1,343.5 | ₹1,021.7 | ₹1,112 | 2,327 | 6,175 |
| 3 Nov 2021 | ₹1,060.35 | ₹1,550 | ₹978.05 | ₹1,550 | 2,501 | 6,200 |
| 8 Nov 2021 | ₹1,622.8 | ₹1,849.9 | ₹1,350 | ₹1,350 | 801 | 5,900 |
| 9 Nov 2021 | ₹1,451.05 | ₹1,460 | ₹1,340.85 | ₹1,412.5 | 251 | 5,850 |
| 10 Nov 2021 | ₹1,720 | ₹1,785 | ₹1,700 | ₹1,725 | 501 | 5,600 |
| 11 Nov 2021 | ₹1,938 | ₹2,331.25 | ₹1,938 | ₹2,117.8 | 1,402 | 5,400 |
| 12 Nov 2021 | ₹2,099.8 | ₹2,099.8 | ₹1,876.05 | ₹1,876.05 | 101 | 5,100 |
| 15 Nov 2021 | ₹1,492.05 | ₹1,900.35 | ₹1,492.05 | ₹1,900.35 | 176 | 5,025 |
| 16 Nov 2021 | ₹2,103.65 | ₹2,340 | ₹2,103.65 | ₹2,310.5 | 426 | 4,700 |
| 17 Nov 2021 | ₹2,278.55 | ₹2,278.55 | ₹2,210 | ₹2,210 | 151 | 4,650 |
| 18 Nov 2021 | ₹2,860.15 | ₹2,860.15 | ₹2,575.8 | ₹2,575.8 | 126 | 4,500 |
| 22 Nov 2021 | ₹2,875 | ₹3,770 | ₹2,875 | ₹3,481.25 | 401 | 4,375 |
| 23 Nov 2021 | ₹3,889.45 | ₹3,889.45 | ₹3,379.25 | ₹3,379.25 | 276 | 4,350 |
| 24 Nov 2021 | ₹3,043 | ₹3,043 | ₹2,875 | ₹2,875 | 176 | 4,350 |
| 25 Nov 2021 | ₹3,555.2 | ₹3,555.2 | ₹3,187.85 | ₹3,370 | 1,176 | 4,325 |