NIFTY BANK 33,900 PE traded across 9 sessions from 11 Nov 2021 to 25 Nov 2021, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹49 | ₹49 | ₹0.6 | ₹0.6 | 201 | 175 |
| 12 Nov 2021 | ₹16.5 | ₹16.5 | ₹13 | ₹13 | 1,251 | 1,125 |
| 15 Nov 2021 | ₹13 | ₹13 | ₹13 | ₹13 | 26 | 1,375 |
| 17 Nov 2021 | ₹0.05 | ₹11.8 | ₹0.05 | ₹11.8 | 101 | 1,450 |
| 18 Nov 2021 | ₹14 | ₹14 | ₹3.55 | ₹3.8 | 2,551 | 1,050 |
| 22 Nov 2021 | ₹6.8 | ₹17.15 | ₹3.9 | ₹5.55 | 1,39,426 | 10,550 |
| 23 Nov 2021 | ₹3.7 | ₹14.9 | ₹3.4 | ₹3.5 | 2,00,151 | 22,125 |
| 24 Nov 2021 | ₹3.85 | ₹4.35 | ₹1.25 | ₹1.45 | 74,126 | 17,950 |
| 25 Nov 2021 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 58,976 | 11,375 |