NIFTY BANK 37,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹871.75 and a low of ₹9.25. Final close ₹35.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹116.05 | ₹148.3 | ₹104.55 | ₹104.55 | 652 | 900 |
| 27 Oct 2021 | ₹96.1 | ₹127.5 | ₹82.3 | ₹127.5 | 952 | 950 |
| 28 Oct 2021 | ₹134.95 | ₹367.85 | ₹129.95 | ₹300.25 | 2,652 | 2,225 |
| 29 Oct 2021 | ₹349.15 | ₹631.8 | ₹202.55 | ₹255.05 | 12,627 | 3,650 |
| 1 Nov 2021 | ₹217.05 | ₹275.15 | ₹141.25 | ₹145.6 | 12,901 | 5,325 |
| 2 Nov 2021 | ₹121.5 | ₹174.95 | ₹96.85 | ₹106.7 | 15,302 | 4,900 |
| 3 Nov 2021 | ₹100.45 | ₹193.65 | ₹87.1 | ₹177.75 | 27,652 | 8,575 |
| 8 Nov 2021 | ₹119.95 | ₹209.4 | ₹84.15 | ₹87.2 | 20,027 | 9,575 |
| 9 Nov 2021 | ₹101.95 | ₹115.45 | ₹76.45 | ₹86.65 | 10,602 | 9,550 |
| 10 Nov 2021 | ₹126.3 | ₹162.05 | ₹101.2 | ₹123.4 | 15,702 | 12,175 |
| 11 Nov 2021 | ₹151.2 | ₹257.55 | ₹141.1 | ₹153.45 | 34,852 | 12,100 |
| 12 Nov 2021 | ₹165 | ₹171.6 | ₹81.75 | ₹88.1 | 43,801 | 17,375 |
| 15 Nov 2021 | ₹61.9 | ₹116 | ₹31.4 | ₹85.05 | 41,401 | 20,650 |
| 16 Nov 2021 | ₹87.4 | ₹163.45 | ₹87.4 | ₹156.65 | 84,576 | 26,925 |
| 17 Nov 2021 | ₹196.2 | ₹236.05 | ₹107.15 | ₹236.05 | 1,92,052 | 50,375 |
| 18 Nov 2021 | ₹205.4 | ₹244 | ₹87.95 | ₹113.3 | 15,36,253 | 1,92,300 |
| 22 Nov 2021 | ₹74.55 | ₹871.75 | ₹74.45 | ₹389.9 | 1,60,78,328 | 2,25,650 |
| 23 Nov 2021 | ₹620.05 | ₹830 | ₹233.3 | ₹326.5 | 84,76,651 | 2,52,700 |
| 24 Nov 2021 | ₹243.4 | ₹350 | ₹53.1 | ₹190 | 3,84,44,602 | 7,18,975 |
| 25 Nov 2021 | ₹178.85 | ₹345 | ₹9.25 | ₹35.7 | 10,62,47,603 | 8,45,000 |