NIFTY BANK 40,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,696.1 and a low of ₹619.85. Final close ₹3,101.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹666.8 | ₹816.95 | ₹619.85 | ₹621.45 | 7,227 | 2,100 |
| 27 Oct 2021 | ₹671.15 | ₹782.3 | ₹621.75 | ₹778.75 | 10,976 | 7,475 |
| 28 Oct 2021 | ₹839 | ₹1,550 | ₹825.35 | ₹1,470.6 | 40,127 | 7,000 |
| 29 Oct 2021 | ₹1,829.15 | ₹2,191.05 | ₹1,319.25 | ₹1,584 | 2,026 | 4,975 |
| 1 Nov 2021 | ₹1,486.35 | ₹1,602.85 | ₹1,095.55 | ₹1,095.55 | 1,978 | 4,425 |
| 2 Nov 2021 | ₹1,074.1 | ₹1,254.6 | ₹959.95 | ₹1,037.25 | 2,378 | 3,875 |
| 3 Nov 2021 | ₹1,001.35 | ₹1,457 | ₹920.45 | ₹1,457 | 2,051 | 4,050 |
| 8 Nov 2021 | ₹1,639 | ₹1,655.75 | ₹1,195.95 | ₹1,195.95 | 876 | 3,850 |
| 9 Nov 2021 | ₹1,268.15 | ₹1,328.25 | ₹1,266.25 | ₹1,266.25 | 201 | 3,800 |
| 10 Nov 2021 | ₹1,635.7 | ₹1,661.2 | ₹1,547.2 | ₹1,613.5 | 326 | 3,850 |
| 11 Nov 2021 | ₹1,852.55 | ₹2,205.7 | ₹1,848.8 | ₹1,945 | 1,151 | 3,825 |
| 12 Nov 2021 | ₹1,856.75 | ₹2,050.35 | ₹1,743 | ₹1,743 | 1,001 | 3,300 |
| 15 Nov 2021 | ₹1,750 | ₹1,929.55 | ₹1,605.4 | ₹1,810 | 626 | 3,075 |
| 16 Nov 2021 | ₹2,011.55 | ₹2,310.35 | ₹1,999.8 | ₹2,310.35 | 426 | 2,975 |
| 17 Nov 2021 | ₹2,423.4 | ₹2,528.6 | ₹2,105.65 | ₹2,528.6 | 601 | 2,575 |
| 18 Nov 2021 | ₹2,445.05 | ₹2,682.1 | ₹2,445.05 | ₹2,682.1 | 51 | 2,550 |
| 22 Nov 2021 | ₹3,536.1 | ₹3,536.1 | ₹3,335.35 | ₹3,335.35 | 51 | 2,525 |
| 23 Nov 2021 | ₹3,696.1 | ₹3,696.1 | ₹3,307 | ₹3,307 | 176 | 2,475 |
| 24 Nov 2021 | ₹3,170 | ₹3,171.95 | ₹2,909.65 | ₹3,030 | 351 | 2,375 |
| 25 Nov 2021 | ₹3,340.65 | ₹3,400 | ₹3,101.05 | ₹3,101.05 | 476 | 1,975 |