NIFTY BANK 39,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,724.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,544.3 | ₹2,724.45 | ₹2,355.2 | ₹2,355.2 | 626 | 675 |
| 27 Oct 2021 | ₹2,498 | ₹2,557.45 | ₹2,498 | ₹2,557.45 | 177 | 675 |
| 28 Oct 2021 | ₹1,748.75 | ₹1,801.2 | ₹1,207.7 | ₹1,336.2 | 2,751 | 2,100 |
| 29 Oct 2021 | ₹1,139.5 | ₹1,353.4 | ₹811.05 | ₹1,042 | 54,376 | 8,725 |
| 1 Nov 2021 | ₹1,138.95 | ₹1,426.3 | ₹963 | ₹1,407.95 | 20,303 | 6,475 |
| 2 Nov 2021 | ₹1,375.55 | ₹1,489.15 | ₹1,164 | ₹1,337.65 | 1,952 | 6,175 |
| 3 Nov 2021 | ₹1,480 | ₹1,480 | ₹942 | ₹958.8 | 7,776 | 5,575 |
| 8 Nov 2021 | ₹1,001.95 | ₹1,017.75 | ₹719.1 | ₹1,001.8 | 75,626 | 7,725 |
| 9 Nov 2021 | ₹915.55 | ₹1,003 | ₹801.25 | ₹910 | 11,653 | 7,350 |
| 10 Nov 2021 | ₹693.05 | ₹743.55 | ₹605.2 | ₹629.95 | 1,71,176 | 28,575 |
| 11 Nov 2021 | ₹520.65 | ₹538.8 | ₹365 | ₹395.05 | 54,426 | 27,275 |
| 12 Nov 2021 | ₹423.9 | ₹447.35 | ₹321 | ₹385.15 | 81,303 | 27,250 |
| 15 Nov 2021 | ₹468.15 | ₹496.45 | ₹333.1 | ₹362.7 | 2,07,276 | 44,175 |
| 16 Nov 2021 | ₹338.35 | ₹346.4 | ₹169.45 | ₹176.5 | 2,34,777 | 47,900 |
| 17 Nov 2021 | ₹163.7 | ₹218.15 | ₹114.8 | ₹121.65 | 2,51,176 | 52,975 |
| 18 Nov 2021 | ₹120 | ₹130 | ₹48.25 | ₹50.9 | 9,21,451 | 1,37,125 |
| 22 Nov 2021 | ₹60.65 | ₹67.7 | ₹13.5 | ₹13.5 | 41,52,177 | 2,03,900 |
| 23 Nov 2021 | ₹13.5 | ₹18.45 | ₹6.8 | ₹7.75 | 18,49,177 | 2,33,300 |
| 24 Nov 2021 | ₹7.55 | ₹8.35 | ₹3.4 | ₹3.55 | 25,38,751 | 1,77,625 |
| 25 Nov 2021 | ₹2.55 | ₹3.85 | ₹0.05 | ₹0.1 | 10,64,101 | 1,04,425 |