NIFTY BANK 41,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹980 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹841 | ₹980 | ₹749.95 | ₹941.9 | 14,077 | 5,250 |
| 27 Oct 2021 | ₹910 | ₹910 | ₹678.25 | ₹678.25 | 6,977 | 7,050 |
| 28 Oct 2021 | ₹587.45 | ₹677 | ₹274.35 | ₹287.75 | 54,577 | 14,150 |
| 29 Oct 2021 | ₹265.05 | ₹304.15 | ₹164.7 | ₹195.9 | 37,727 | 12,200 |
| 1 Nov 2021 | ₹243.9 | ₹293.15 | ₹187.2 | ₹288.3 | 15,301 | 11,075 |
| 2 Nov 2021 | ₹281.6 | ₹299.4 | ₹227.2 | ₹236.3 | 15,802 | 11,900 |
| 3 Nov 2021 | ₹257.9 | ₹287.25 | ₹139.95 | ₹151.45 | 21,977 | 11,600 |
| 8 Nov 2021 | ₹143.7 | ₹148 | ₹106.7 | ₹133.9 | 19,753 | 13,100 |
| 9 Nov 2021 | ₹121.6 | ₹145.2 | ₹92.7 | ₹108.75 | 8,276 | 12,600 |
| 10 Nov 2021 | ₹59.05 | ₹96.15 | ₹59.05 | ₹64.7 | 8,876 | 12,050 |
| 11 Nov 2021 | ₹56.35 | ₹59.3 | ₹34.8 | ₹34.8 | 12,003 | 11,900 |
| 12 Nov 2021 | ₹38.9 | ₹39.65 | ₹24.55 | ₹28.4 | 17,202 | 14,375 |
| 15 Nov 2021 | ₹28.9 | ₹33.45 | ₹18.25 | ₹26.35 | 16,303 | 13,275 |
| 16 Nov 2021 | ₹23.85 | ₹24 | ₹17.55 | ₹18.65 | 9,827 | 13,025 |
| 17 Nov 2021 | ₹18.7 | ₹21 | ₹15 | ₹18.9 | 12,676 | 13,750 |
| 18 Nov 2021 | ₹16 | ₹17.15 | ₹7.5 | ₹8.65 | 40,452 | 16,100 |
| 22 Nov 2021 | ₹8 | ₹9.2 | ₹5.85 | ₹6.5 | 60,451 | 14,975 |
| 23 Nov 2021 | ₹6.15 | ₹7 | ₹2.65 | ₹3.25 | 17,726 | 11,500 |
| 24 Nov 2021 | ₹3.7 | ₹3.7 | ₹1.2 | ₹1.25 | 10,002 | 11,475 |
| 25 Nov 2021 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 22,701 | 8,525 |