NIFTY BANK 38,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,852 and a low of ₹185. Final close ₹1,135.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹228.65 | ₹283.95 | ₹190.25 | ₹193.3 | 1,01,103 | 74,275 |
| 27 Oct 2021 | ₹200.85 | ₹250 | ₹185 | ₹250 | 86,927 | 93,275 |
| 28 Oct 2021 | ₹259.2 | ₹599.55 | ₹227.25 | ₹529.4 | 3,90,753 | 1,58,300 |
| 29 Oct 2021 | ₹610 | ₹1,000.65 | ₹418.25 | ₹491.35 | 7,23,402 | 1,45,700 |
| 1 Nov 2021 | ₹460 | ₹561.6 | ₹278.1 | ₹287.7 | 8,55,651 | 1,39,250 |
| 2 Nov 2021 | ₹286.75 | ₹355.95 | ₹221.65 | ₹247.3 | 3,03,926 | 1,36,925 |
| 3 Nov 2021 | ₹231.5 | ₹418.55 | ₹195.35 | ₹375 | 6,97,328 | 1,88,375 |
| 8 Nov 2021 | ₹271.1 | ₹505.2 | ₹227.9 | ₹227.9 | 7,99,651 | 2,39,500 |
| 9 Nov 2021 | ₹235.05 | ₹322.25 | ₹231.9 | ₹255.4 | 6,64,827 | 1,90,750 |
| 10 Nov 2021 | ₹324 | ₹447.3 | ₹301.05 | ₹375 | 6,19,428 | 2,30,025 |
| 11 Nov 2021 | ₹410 | ₹657.5 | ₹368.1 | ₹477.2 | 11,36,902 | 3,18,850 |
| 12 Nov 2021 | ₹450.05 | ₹527 | ₹315 | ₹341.2 | 11,29,276 | 2,89,500 |
| 15 Nov 2021 | ₹295.8 | ₹393 | ₹207.25 | ₹323.35 | 13,66,501 | 2,97,875 |
| 16 Nov 2021 | ₹333.05 | ₹567.8 | ₹331 | ₹549 | 22,86,003 | 5,04,800 |
| 17 Nov 2021 | ₹612.6 | ₹709.85 | ₹407.8 | ₹677.25 | 19,09,726 | 4,92,825 |
| 18 Nov 2021 | ₹664.55 | ₹831.6 | ₹491.75 | ₹598 | 10,50,228 | 4,90,650 |
| 22 Nov 2021 | ₹516.3 | ₹1,852 | ₹488.15 | ₹1,268.95 | 11,57,501 | 3,95,875 |
| 23 Nov 2021 | ₹1,636 | ₹1,832.75 | ₹1,056.85 | ₹1,244.3 | 1,45,751 | 3,83,625 |
| 24 Nov 2021 | ₹1,176.05 | ₹1,283.55 | ₹643.45 | ₹1,132.4 | 9,33,052 | 2,52,475 |
| 25 Nov 2021 | ₹1,226.15 | ₹1,385 | ₹963.7 | ₹1,135.55 | 1,90,576 | 1,89,800 |