NIFTY BANK 43,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹422 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹380 | ₹422 | ₹302.65 | ₹402 | 5,69,926 | 5,10,350 |
| 27 Oct 2021 | ₹387.5 | ₹387.5 | ₹260.05 | ₹263.65 | 2,82,976 | 4,99,225 |
| 28 Oct 2021 | ₹250.95 | ₹262.75 | ₹125.8 | ₹131.35 | 10,62,527 | 2,62,925 |
| 29 Oct 2021 | ₹130.3 | ₹133.4 | ₹75 | ₹84.2 | 4,61,577 | 2,80,250 |
| 1 Nov 2021 | ₹90.05 | ₹108.1 | ₹77.45 | ₹102.9 | 2,42,727 | 2,90,550 |
| 2 Nov 2021 | ₹104 | ₹118 | ₹83.4 | ₹83.4 | 2,90,176 | 2,88,250 |
| 3 Nov 2021 | ₹94.9 | ₹100.75 | ₹51.9 | ₹54.7 | 4,24,628 | 3,06,775 |
| 8 Nov 2021 | ₹51.3 | ₹51.3 | ₹39.25 | ₹46 | 2,71,528 | 3,08,325 |
| 9 Nov 2021 | ₹47 | ₹47.15 | ₹32.05 | ₹36.8 | 1,81,777 | 3,06,575 |
| 10 Nov 2021 | ₹34.05 | ₹34.05 | ₹26 | ₹30.9 | 1,89,852 | 3,32,800 |
| 11 Nov 2021 | ₹26.05 | ₹31.85 | ₹23.2 | ₹23.2 | 2,13,427 | 3,41,150 |
| 12 Nov 2021 | ₹21 | ₹27.4 | ₹15.05 | ₹15.2 | 3,26,001 | 3,64,050 |
| 15 Nov 2021 | ₹18.05 | ₹25.2 | ₹13 | ₹16 | 1,12,102 | 3,43,325 |
| 16 Nov 2021 | ₹15.95 | ₹16 | ₹11 | ₹14.55 | 2,39,602 | 3,81,150 |
| 17 Nov 2021 | ₹12.45 | ₹17.35 | ₹10.9 | ₹14.6 | 1,44,051 | 3,81,000 |
| 18 Nov 2021 | ₹13.75 | ₹16.75 | ₹5.35 | ₹6.7 | 6,43,377 | 4,87,875 |
| 22 Nov 2021 | ₹5.95 | ₹8.15 | ₹4.8 | ₹6.85 | 16,49,926 | 4,33,400 |
| 23 Nov 2021 | ₹5.95 | ₹7 | ₹2.55 | ₹2.9 | 8,96,451 | 4,27,550 |
| 24 Nov 2021 | ₹2.9 | ₹3.1 | ₹1 | ₹1 | 7,11,803 | 3,58,125 |
| 25 Nov 2021 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 8,35,151 | 2,94,575 |