NIFTY BANK 42,600 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹536.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹506.55 | ₹536.7 | ₹404.2 | ₹507.4 | 6,676 | 1,950 |
| 27 Oct 2021 | ₹455.7 | ₹502.2 | ₹353.85 | ₹353.85 | 4,176 | 2,750 |
| 28 Oct 2021 | ₹293.05 | ₹306.75 | ₹158.45 | ₹169.3 | 10,176 | 2,600 |
| 29 Oct 2021 | ₹119.9 | ₹165.65 | ₹94.55 | ₹104.35 | 9,227 | 3,450 |
| 1 Nov 2021 | ₹117.2 | ₹149.75 | ₹101.2 | ₹139.1 | 5,202 | 4,975 |
| 2 Nov 2021 | ₹124.3 | ₹148.85 | ₹112.95 | ₹118.05 | 6,876 | 4,150 |
| 3 Nov 2021 | ₹103 | ₹126.3 | ₹70.4 | ₹70.95 | 4,926 | 3,200 |
| 8 Nov 2021 | ₹64.7 | ₹64.7 | ₹46.9 | ₹63.85 | 1,676 | 3,000 |
| 9 Nov 2021 | ₹53.05 | ₹57.35 | ₹38 | ₹50 | 1,501 | 3,175 |
| 10 Nov 2021 | ₹36.8 | ₹41.2 | ₹32.8 | ₹32.8 | 2,302 | 3,400 |
| 11 Nov 2021 | ₹32.5 | ₹34.1 | ₹18.75 | ₹23.95 | 2,551 | 4,400 |
| 12 Nov 2021 | ₹26 | ₹33.15 | ₹14.75 | ₹14.75 | 2,202 | 4,700 |
| 15 Nov 2021 | ₹17.6 | ₹20.25 | ₹11.75 | ₹18.15 | 5,552 | 4,675 |
| 16 Nov 2021 | ₹13.8 | ₹16.05 | ₹10.9 | ₹15.5 | 3,926 | 4,050 |
| 17 Nov 2021 | ₹14.4 | ₹15.1 | ₹9.25 | ₹14.95 | 11,177 | 4,550 |
| 18 Nov 2021 | ₹16.65 | ₹16.65 | ₹5.3 | ₹6.8 | 15,901 | 4,525 |
| 22 Nov 2021 | ₹5.95 | ₹8.4 | ₹4.45 | ₹7.25 | 20,426 | 5,475 |
| 23 Nov 2021 | ₹6.55 | ₹6.55 | ₹2.3 | ₹2.3 | 4,626 | 4,925 |
| 24 Nov 2021 | ₹3.15 | ₹3.15 | ₹0.9 | ₹0.9 | 5,602 | 4,175 |
| 25 Nov 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,326 | 3,800 |