NIFTY BANK 42,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹732.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹668.6 | ₹732.9 | ₹563.75 | ₹701.25 | 12,577 | 8,500 |
| 27 Oct 2021 | ₹630.05 | ₹674.6 | ₹497.95 | ₹503.25 | 6,201 | 8,700 |
| 28 Oct 2021 | ₹445.65 | ₹452.45 | ₹207.35 | ₹213.2 | 35,377 | 4,300 |
| 29 Oct 2021 | ₹160.45 | ₹222.3 | ₹124.85 | ₹139.75 | 14,976 | 4,350 |
| 1 Nov 2021 | ₹158.45 | ₹198.35 | ₹139.65 | ₹198.35 | 7,026 | 3,275 |
| 2 Nov 2021 | ₹188.85 | ₹210.05 | ₹149.3 | ₹161.75 | 10,502 | 4,250 |
| 3 Nov 2021 | ₹169.05 | ₹194.4 | ₹99.85 | ₹102.4 | 9,952 | 3,150 |
| 8 Nov 2021 | ₹78.2 | ₹97.1 | ₹75 | ₹90 | 11,352 | 4,675 |
| 9 Nov 2021 | ₹82.4 | ₹89.45 | ₹59.6 | ₹69.25 | 4,001 | 4,975 |
| 10 Nov 2021 | ₹53.4 | ₹58.25 | ₹46.65 | ₹47.85 | 10,378 | 4,725 |
| 11 Nov 2021 | ₹41.15 | ₹43.55 | ₹29.1 | ₹29.6 | 7,278 | 5,825 |
| 12 Nov 2021 | ₹39.4 | ₹39.4 | ₹20.55 | ₹22.6 | 3,527 | 5,475 |
| 15 Nov 2021 | ₹27.95 | ₹27.95 | ₹19.2 | ₹21.3 | 10,026 | 6,425 |
| 16 Nov 2021 | ₹16.4 | ₹19.15 | ₹15.15 | ₹18.25 | 4,752 | 6,400 |
| 17 Nov 2021 | ₹15.15 | ₹17.8 | ₹14.15 | ₹17.3 | 4,752 | 6,075 |
| 18 Nov 2021 | ₹17.3 | ₹17.3 | ₹6.35 | ₹8 | 13,876 | 6,250 |
| 22 Nov 2021 | ₹6.35 | ₹8.85 | ₹5.4 | ₹6.1 | 19,651 | 5,850 |
| 23 Nov 2021 | ₹6.1 | ₹7.85 | ₹2.9 | ₹3.45 | 8,551 | 6,850 |
| 24 Nov 2021 | ₹3.35 | ₹3.4 | ₹1.3 | ₹1.3 | 7,002 | 7,825 |
| 25 Nov 2021 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.1 | 9,502 | 7,050 |