NIFTY BANK 35,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹6,531.85 and a low of ₹1,748.55. Final close ₹2,353.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹6,531.85 | ₹6,531.85 | ₹6,120 | ₹6,480 | 1,851 | 3,450 |
| 27 Oct 2021 | ₹6,355 | ₹6,425 | ₹6,000 | ₹6,000 | 851 | 4,050 |
| 28 Oct 2021 | ₹5,736.2 | ₹5,770 | ₹4,600 | ₹4,650 | 6,326 | 9,550 |
| 29 Oct 2021 | ₹4,306.6 | ₹4,815.7 | ₹3,980 | ₹4,280 | 901 | 9,550 |
| 1 Nov 2021 | ₹4,544.1 | ₹4,952.15 | ₹4,350 | ₹4,952.15 | 602 | 10,050 |
| 2 Nov 2021 | ₹5,100 | ₹5,217.2 | ₹4,938.15 | ₹5,217.2 | 251 | 10,075 |
| 3 Nov 2021 | ₹5,228.5 | ₹5,228.5 | ₹4,566 | ₹4,566 | 476 | 10,050 |
| 8 Nov 2021 | ₹4,648.5 | ₹4,648.5 | ₹4,120 | ₹4,590.95 | 2,101 | 10,750 |
| 9 Nov 2021 | ₹4,593.85 | ₹4,593.85 | ₹4,415 | ₹4,415 | 276 | 10,925 |
| 10 Nov 2021 | ₹4,159.1 | ₹4,211 | ₹4,069.25 | ₹4,115 | 2,551 | 9,350 |
| 11 Nov 2021 | ₹3,876.1 | ₹3,900 | ₹3,501.55 | ₹3,700 | 2,051 | 9,900 |
| 12 Nov 2021 | ₹3,750.2 | ₹3,841 | ₹3,680 | ₹3,680 | 476 | 9,950 |
| 15 Nov 2021 | ₹3,829.45 | ₹3,900 | ₹3,750 | ₹3,825.05 | 576 | 9,875 |
| 16 Nov 2021 | ₹3,705.7 | ₹3,705.7 | ₹3,400 | ₹3,400 | 1,701 | 9,050 |
| 17 Nov 2021 | ₹3,395 | ₹3,469.5 | ₹3,176 | ₹3,176 | 526 | 8,850 |
| 18 Nov 2021 | ₹3,116.65 | ₹3,240 | ₹2,850 | ₹3,042 | 2,826 | 10,150 |
| 22 Nov 2021 | ₹2,800 | ₹2,827.75 | ₹1,762.2 | ₹2,300 | 6,726 | 8,250 |
| 23 Nov 2021 | ₹2,014.65 | ₹2,465 | ₹1,748.55 | ₹2,277 | 3,027 | 7,900 |
| 24 Nov 2021 | ₹2,301.1 | ₹2,880 | ₹2,301.1 | ₹2,490 | 1,851 | 7,450 |
| 25 Nov 2021 | ₹2,356.5 | ₹2,495 | ₹2,145 | ₹2,353.75 | 6,201 | 6,475 |