NIFTY BANK 34,100 PE traded across 9 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹27.8 | ₹27.8 | ₹27.8 | ₹27.8 | 26 | 0 |
| 2 Nov 2021 | ₹27.8 | ₹27.8 | ₹27.8 | ₹27.8 | 26 | 25 |
| 12 Nov 2021 | ₹5.15 | ₹29 | ₹5.15 | ₹29 | 76 | 0 |
| 17 Nov 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 26 | 25 |
| 18 Nov 2021 | ₹15.9 | ₹15.95 | ₹4 | ₹4 | 2,351 | 175 |
| 22 Nov 2021 | ₹5 | ₹21 | ₹4.6 | ₹5.9 | 2,92,201 | 14,675 |
| 23 Nov 2021 | ₹12 | ₹16.6 | ₹3.55 | ₹3.75 | 4,31,626 | 38,000 |
| 24 Nov 2021 | ₹4.25 | ₹4.3 | ₹1.85 | ₹2 | 1,11,276 | 15,550 |
| 25 Nov 2021 | ₹2 | ₹2.4 | ₹0.05 | ₹0.25 | 69,878 | 13,525 |