NIFTY BANK 38,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,942.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,721.05 | ₹2,942.9 | ₹2,520.95 | ₹2,828.95 | 602 | 825 |
| 27 Oct 2021 | ₹2,632.05 | ₹2,795 | ₹2,632.05 | ₹2,795 | 77 | 825 |
| 28 Oct 2021 | ₹1,693.95 | ₹1,693.95 | ₹1,386.8 | ₹1,386.8 | 1,152 | 1,750 |
| 29 Oct 2021 | ₹1,200.05 | ₹1,515.8 | ₹909 | ₹1,162.05 | 45,027 | 4,775 |
| 1 Nov 2021 | ₹1,277.3 | ₹1,557.9 | ₹1,033.15 | ₹1,543.45 | 7,177 | 3,025 |
| 2 Nov 2021 | ₹1,570.15 | ₹1,653.95 | ₹1,332.75 | ₹1,502.35 | 1,376 | 2,725 |
| 3 Nov 2021 | ₹1,537.6 | ₹1,622.05 | ₹1,059.1 | ₹1,070.4 | 2,852 | 3,125 |
| 8 Nov 2021 | ₹1,100.6 | ₹1,155.9 | ₹829.85 | ₹1,134.6 | 13,076 | 3,850 |
| 9 Nov 2021 | ₹1,047.65 | ₹1,143.1 | ₹931.4 | ₹1,034.5 | 2,401 | 4,000 |
| 10 Nov 2021 | ₹795.85 | ₹860 | ₹710 | ₹730 | 51,977 | 8,025 |
| 11 Nov 2021 | ₹600 | ₹652.95 | ₹440 | ₹480.5 | 1,15,401 | 25,275 |
| 12 Nov 2021 | ₹516.4 | ₹539.9 | ₹398 | ₹475.05 | 1,82,627 | 42,525 |
| 15 Nov 2021 | ₹536.65 | ₹608.15 | ₹413.9 | ₹437.9 | 3,13,452 | 69,375 |
| 16 Nov 2021 | ₹428 | ₹430.05 | ₹223.25 | ₹225 | 2,53,028 | 69,000 |
| 17 Nov 2021 | ₹180 | ₹283.5 | ₹134.15 | ₹156.6 | 3,36,777 | 75,650 |
| 18 Nov 2021 | ₹156.6 | ₹175 | ₹71.05 | ₹71.05 | 12,47,478 | 2,41,500 |
| 22 Nov 2021 | ₹132 | ₹132 | ₹17 | ₹17 | 62,76,203 | 2,93,025 |
| 23 Nov 2021 | ₹21 | ₹34.9 | ₹8 | ₹8.3 | 25,69,353 | 1,64,825 |
| 24 Nov 2021 | ₹10.15 | ₹10.85 | ₹4.05 | ₹4.05 | 41,04,826 | 2,15,225 |
| 25 Nov 2021 | ₹4.2 | ₹4.25 | ₹0.05 | ₹0.1 | 16,77,027 | 1,44,700 |