NIFTY BANK 45,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹189.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹189.95 | ₹189.95 | ₹84.8 | ₹111 | 84,501 | 42,700 |
| 27 Oct 2021 | ₹111.05 | ₹114 | ₹70.05 | ₹71 | 68,452 | 76,525 |
| 28 Oct 2021 | ₹79.55 | ₹82.9 | ₹55.3 | ₹59 | 1,06,401 | 90,275 |
| 29 Oct 2021 | ₹53.95 | ₹59.55 | ₹37 | ₹41.05 | 93,002 | 99,675 |
| 1 Nov 2021 | ₹42.9 | ₹46.8 | ₹37.55 | ₹39 | 46,452 | 1,06,425 |
| 2 Nov 2021 | ₹40.05 | ₹43.55 | ₹34.6 | ₹35.5 | 51,951 | 1,10,600 |
| 3 Nov 2021 | ₹39.95 | ₹40 | ₹25.5 | ₹25.5 | 47,202 | 1,11,800 |
| 8 Nov 2021 | ₹21.9 | ₹24.35 | ₹20 | ₹22 | 41,627 | 1,15,325 |
| 9 Nov 2021 | ₹20.9 | ₹21.4 | ₹16.15 | ₹17 | 25,678 | 1,15,300 |
| 10 Nov 2021 | ₹18.95 | ₹20.35 | ₹17.05 | ₹18.6 | 30,401 | 1,13,675 |
| 11 Nov 2021 | ₹13.05 | ₹23 | ₹12 | ₹19.65 | 1,72,677 | 2,08,075 |
| 12 Nov 2021 | ₹15.25 | ₹17.95 | ₹11.1 | ₹12.25 | 88,726 | 2,13,025 |
| 15 Nov 2021 | ₹10 | ₹21 | ₹9.4 | ₹12.85 | 62,826 | 2,15,750 |
| 16 Nov 2021 | ₹11.4 | ₹12.4 | ₹8.5 | ₹11.55 | 93,952 | 2,23,075 |
| 17 Nov 2021 | ₹9.4 | ₹13.95 | ₹8.3 | ₹11.1 | 1,61,076 | 2,36,425 |
| 18 Nov 2021 | ₹9.05 | ₹10.9 | ₹4.2 | ₹4.85 | 10,20,027 | 7,77,900 |
| 22 Nov 2021 | ₹5.4 | ₹7.6 | ₹4.15 | ₹5.65 | 34,28,152 | 13,57,175 |
| 23 Nov 2021 | ₹5.85 | ₹6.7 | ₹1.9 | ₹2.15 | 32,13,601 | 10,32,125 |
| 24 Nov 2021 | ₹2.3 | ₹2.3 | ₹0.65 | ₹0.75 | 23,11,551 | 8,08,675 |
| 25 Nov 2021 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 15,92,827 | 6,62,300 |