NIFTY BANK 35,300 PE traded across 19 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹301.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹88 | ₹88 | ₹88 | ₹88 | 26 | 1,050 |
| 28 Oct 2021 | ₹83.35 | ₹83.35 | ₹82.55 | ₹82.55 | 76 | 1,075 |
| 29 Oct 2021 | ₹301.95 | ₹301.95 | ₹54.15 | ₹68.1 | 1,126 | 1,325 |
| 1 Nov 2021 | ₹62.55 | ₹91.6 | ₹41.7 | ₹55.35 | 3,626 | 1,575 |
| 2 Nov 2021 | ₹55 | ₹72.75 | ₹33 | ₹33 | 276 | 1,400 |
| 3 Nov 2021 | ₹27.55 | ₹70.25 | ₹25.65 | ₹70.25 | 376 | 1,375 |
| 8 Nov 2021 | ₹50.8 | ₹50.8 | ₹16.7 | ₹16.7 | 826 | 1,475 |
| 9 Nov 2021 | ₹25 | ₹38.7 | ₹19.9 | ₹19.9 | 251 | 1,450 |
| 10 Nov 2021 | ₹36.2 | ₹36.2 | ₹15.85 | ₹15.85 | 176 | 1,400 |
| 11 Nov 2021 | ₹20.05 | ₹37.5 | ₹20.05 | ₹24.05 | 1,326 | 1,375 |
| 12 Nov 2021 | ₹31.8 | ₹31.8 | ₹9.4 | ₹10.8 | 1,151 | 1,525 |
| 15 Nov 2021 | ₹7 | ₹14.7 | ₹6.65 | ₹8.05 | 3,076 | 1,700 |
| 16 Nov 2021 | ₹13.6 | ₹13.6 | ₹7.65 | ₹13.5 | 651 | 1,775 |
| 17 Nov 2021 | ₹17 | ₹22 | ₹11.15 | ₹17.45 | 6,677 | 3,675 |
| 18 Nov 2021 | ₹10.4 | ₹21.2 | ₹7.45 | ₹7.55 | 33,051 | 7,250 |
| 22 Nov 2021 | ₹8.7 | ₹70 | ₹7.7 | ₹18.2 | 20,00,051 | 76,375 |
| 23 Nov 2021 | ₹78.6 | ₹78.6 | ₹8 | ₹8.7 | 21,08,401 | 1,49,775 |
| 24 Nov 2021 | ₹3.25 | ₹10.3 | ₹3.25 | ₹4 | 10,56,576 | 78,100 |
| 25 Nov 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.2 | 7,58,226 | 80,225 |