NIFTY BANK 41,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹874.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹786.65 | ₹874.1 | ₹664.75 | ₹839.5 | 10,977 | 6,075 |
| 27 Oct 2021 | ₹830 | ₹830 | ₹601 | ₹604.25 | 11,176 | 10,450 |
| 28 Oct 2021 | ₹509.55 | ₹570.65 | ₹245.3 | ₹254.7 | 48,927 | 13,575 |
| 29 Oct 2021 | ₹266.35 | ₹267.15 | ₹147.15 | ₹170.1 | 35,451 | 12,350 |
| 1 Nov 2021 | ₹178.9 | ₹247.75 | ₹155.15 | ₹245 | 14,802 | 12,350 |
| 2 Nov 2021 | ₹244 | ₹259 | ₹200 | ₹206.05 | 16,252 | 12,875 |
| 3 Nov 2021 | ₹214.95 | ₹249 | ₹123.3 | ₹148.95 | 28,602 | 12,600 |
| 8 Nov 2021 | ₹120 | ₹120 | ₹90.05 | ₹112.2 | 27,726 | 11,800 |
| 9 Nov 2021 | ₹102.25 | ₹114.5 | ₹77.4 | ₹89.2 | 11,052 | 10,975 |
| 10 Nov 2021 | ₹67.1 | ₹71 | ₹56.65 | ₹56.65 | 7,626 | 9,700 |
| 11 Nov 2021 | ₹50.75 | ₹52.8 | ₹31.65 | ₹33.4 | 15,403 | 8,750 |
| 12 Nov 2021 | ₹35.05 | ₹36 | ₹21.9 | ₹26.3 | 10,527 | 7,525 |
| 15 Nov 2021 | ₹22.95 | ₹42.55 | ₹16.5 | ₹23.45 | 26,176 | 16,700 |
| 16 Nov 2021 | ₹23.5 | ₹23.5 | ₹15.9 | ₹17.75 | 4,176 | 16,850 |
| 17 Nov 2021 | ₹17.55 | ₹20.65 | ₹14 | ₹18.1 | 13,452 | 16,725 |
| 18 Nov 2021 | ₹12.2 | ₹23.9 | ₹6.25 | ₹10.15 | 18,751 | 15,675 |
| 22 Nov 2021 | ₹11.9 | ₹11.9 | ₹5.8 | ₹6.85 | 1,33,326 | 21,675 |
| 23 Nov 2021 | ₹6.7 | ₹7 | ₹2.65 | ₹3.15 | 37,301 | 22,425 |
| 24 Nov 2021 | ₹2.3 | ₹3.15 | ₹0.85 | ₹1 | 18,401 | 16,950 |
| 25 Nov 2021 | ₹0.35 | ₹1.65 | ₹0.05 | ₹0.1 | 19,226 | 18,525 |