NIFTY BANK 44,400 CE traded across 17 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹179.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹139.7 | ₹155.1 | ₹139.7 | ₹155.1 | 76 | 50 |
| 27 Oct 2021 | ₹164.5 | ₹179.65 | ₹141.7 | ₹145.45 | 276 | 250 |
| 28 Oct 2021 | ₹69.35 | ₹96.4 | ₹69.35 | ₹96.4 | 351 | 425 |
| 29 Oct 2021 | ₹102.55 | ₹102.55 | ₹40 | ₹44 | 326 | 700 |
| 1 Nov 2021 | ₹45.05 | ₹50 | ₹45 | ₹50 | 176 | 700 |
| 2 Nov 2021 | ₹46 | ₹52 | ₹40 | ₹40 | 451 | 675 |
| 3 Nov 2021 | ₹40.3 | ₹42.9 | ₹40.3 | ₹42.9 | 126 | 700 |
| 8 Nov 2021 | ₹31.1 | ₹31.1 | ₹23.15 | ₹23.15 | 2,102 | 750 |
| 9 Nov 2021 | ₹25.45 | ₹25.45 | ₹19.4 | ₹20.45 | 501 | 775 |
| 10 Nov 2021 | ₹18.25 | ₹21 | ₹18.25 | ₹21 | 76 | 725 |
| 11 Nov 2021 | ₹17.65 | ₹22.95 | ₹17.65 | ₹19.5 | 376 | 775 |
| 12 Nov 2021 | ₹14.3 | ₹14.3 | ₹11.65 | ₹11.65 | 201 | 725 |
| 15 Nov 2021 | ₹11.3 | ₹14.8 | ₹10.15 | ₹14.8 | 276 | 625 |
| 16 Nov 2021 | ₹14.75 | ₹14.75 | ₹10.1 | ₹12 | 251 | 725 |
| 23 Nov 2021 | ₹3.05 | ₹3.5 | ₹2.4 | ₹2.4 | 1,026 | 1,175 |
| 24 Nov 2021 | ₹2.55 | ₹2.55 | ₹0.95 | ₹0.95 | 2,326 | 1,100 |
| 25 Nov 2021 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,326 | 1,350 |