NIFTY BANK 32,500 CE traded across 6 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹7,840 and a low of ₹4,450. Final close ₹4,740.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹7,840 | ₹7,840 | ₹6,905.55 | ₹6,905.55 | 151 | 100 |
| 3 Nov 2021 | ₹7,513.8 | ₹7,513.8 | ₹7,012.9 | ₹7,012.9 | 51 | 125 |
| 15 Nov 2021 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 26 | 100 |
| 22 Nov 2021 | ₹4,450 | ₹4,835 | ₹4,450 | ₹4,835 | 76 | 125 |
| 23 Nov 2021 | ₹4,604.05 | ₹4,604.05 | ₹4,604.05 | ₹4,604.05 | 26 | 125 |
| 25 Nov 2021 | ₹4,777.1 | ₹4,777.1 | ₹4,740 | ₹4,740 | 126 | 125 |