NIFTY BANK 45,200 CE traded across 18 sessions from 28 Oct 2021 to 25 Nov 2021, with a life-high of ₹92.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹36 | ₹92.8 | ₹36 | ₹69.95 | 651 | 400 |
| 29 Oct 2021 | ₹70 | ₹70 | ₹40 | ₹40 | 4,402 | 1,950 |
| 1 Nov 2021 | ₹59.9 | ₹60 | ₹36.45 | ₹39.4 | 11,127 | 5,100 |
| 2 Nov 2021 | ₹49.75 | ₹49.75 | ₹25.55 | ₹33.95 | 3,452 | 5,325 |
| 3 Nov 2021 | ₹34 | ₹36.85 | ₹24.05 | ₹25 | 5,951 | 6,450 |
| 8 Nov 2021 | ₹22.75 | ₹28.85 | ₹18.55 | ₹22.1 | 3,377 | 7,575 |
| 9 Nov 2021 | ₹13.25 | ₹20 | ₹12.35 | ₹19.7 | 2,251 | 7,450 |
| 10 Nov 2021 | ₹19 | ₹19.55 | ₹15.7 | ₹17 | 5,951 | 8,775 |
| 11 Nov 2021 | ₹10.15 | ₹21.9 | ₹10.15 | ₹16.2 | 8,026 | 12,400 |
| 12 Nov 2021 | ₹13 | ₹16.1 | ₹9.85 | ₹11.95 | 12,376 | 16,550 |
| 15 Nov 2021 | ₹9.8 | ₹13.9 | ₹5 | ₹10.55 | 20,602 | 18,100 |
| 16 Nov 2021 | ₹10.9 | ₹11.85 | ₹7.55 | ₹11.85 | 9,551 | 19,250 |
| 17 Nov 2021 | ₹7.6 | ₹11 | ₹7.6 | ₹11 | 15,376 | 22,075 |
| 18 Nov 2021 | ₹10.25 | ₹10.3 | ₹4.75 | ₹4.75 | 1,94,802 | 1,24,475 |
| 22 Nov 2021 | ₹5.7 | ₹7.5 | ₹4.1 | ₹5.2 | 19,52,801 | 3,07,575 |
| 23 Nov 2021 | ₹4.5 | ₹6.7 | ₹2.1 | ₹2.2 | 15,29,526 | 2,77,150 |
| 24 Nov 2021 | ₹2.4 | ₹2.45 | ₹0.65 | ₹0.9 | 8,70,952 | 2,31,900 |
| 25 Nov 2021 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 5,57,577 | 1,24,700 |