NIFTY BANK 36,100 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹271.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹72.3 | ₹74.5 | ₹37.5 | ₹68.05 | 526 | 1,100 |
| 27 Oct 2021 | ₹39.6 | ₹50.05 | ₹39.6 | ₹50.05 | 51 | 1,050 |
| 28 Oct 2021 | ₹112.85 | ₹159.7 | ₹72.45 | ₹159.7 | 701 | 875 |
| 29 Oct 2021 | ₹226.65 | ₹271.5 | ₹53.5 | ₹118.15 | 2,501 | 1,225 |
| 1 Nov 2021 | ₹120.75 | ₹123.6 | ₹83.15 | ₹83.15 | 1,526 | 625 |
| 2 Nov 2021 | ₹72.75 | ₹72.75 | ₹46.25 | ₹53.3 | 501 | 650 |
| 3 Nov 2021 | ₹23.6 | ₹64.2 | ₹23.6 | ₹64.2 | 476 | 800 |
| 8 Nov 2021 | ₹76.75 | ₹76.75 | ₹37.85 | ₹37.85 | 926 | 900 |
| 9 Nov 2021 | ₹38.5 | ₹38.5 | ₹34.95 | ₹36 | 151 | 975 |
| 10 Nov 2021 | ₹37.65 | ₹52.75 | ₹27.35 | ₹36 | 1,826 | 1,200 |
| 11 Nov 2021 | ₹42.55 | ₹68.45 | ₹39.6 | ₹39.6 | 1,176 | 1,250 |
| 12 Nov 2021 | ₹37.15 | ₹40.95 | ₹11.9 | ₹11.9 | 6,901 | 1,700 |
| 15 Nov 2021 | ₹12.75 | ₹23.4 | ₹11.15 | ₹17.7 | 10,801 | 2,175 |
| 16 Nov 2021 | ₹18.2 | ₹31.15 | ₹13.7 | ₹31.15 | 7,226 | 2,450 |
| 17 Nov 2021 | ₹38.75 | ₹58 | ₹24.25 | ₹37.85 | 15,926 | 3,650 |
| 18 Nov 2021 | ₹28.85 | ₹45.65 | ₹13.65 | ₹16.55 | 3,24,776 | 29,400 |
| 22 Nov 2021 | ₹16 | ₹196.7 | ₹12.3 | ₹45.2 | 47,60,727 | 1,02,325 |
| 23 Nov 2021 | ₹94.55 | ₹172.6 | ₹18.45 | ₹26.9 | 57,76,102 | 1,70,100 |
| 24 Nov 2021 | ₹25.2 | ₹31.35 | ₹7.35 | ₹14.4 | 30,92,153 | 1,59,300 |
| 25 Nov 2021 | ₹6.15 | ₹13.75 | ₹0.05 | ₹0.05 | 45,17,227 | 3,24,325 |