NIFTY BANK 42,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹580.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹545 | ₹580.55 | ₹424.6 | ₹545.55 | 4,20,901 | 1,88,400 |
| 27 Oct 2021 | ₹534 | ₹536.3 | ₹371.3 | ₹377.25 | 1,54,276 | 2,01,575 |
| 28 Oct 2021 | ₹357.95 | ₹357.95 | ₹162.8 | ₹168.95 | 7,43,153 | 1,11,275 |
| 29 Oct 2021 | ₹151.95 | ₹196.8 | ₹100 | ₹109.3 | 5,15,403 | 1,11,675 |
| 1 Nov 2021 | ₹106.6 | ₹150.8 | ₹98.05 | ₹147.95 | 2,00,177 | 1,20,975 |
| 2 Nov 2021 | ₹139.05 | ₹161.6 | ₹118 | ₹118 | 2,15,053 | 1,27,125 |
| 3 Nov 2021 | ₹148.25 | ₹149.1 | ₹72.35 | ₹76.5 | 4,09,553 | 2,10,900 |
| 8 Nov 2021 | ₹74.95 | ₹79.4 | ₹54.55 | ₹66.5 | 3,92,302 | 2,28,200 |
| 9 Nov 2021 | ₹64.85 | ₹71.2 | ₹43.75 | ₹51 | 2,15,553 | 2,10,875 |
| 10 Nov 2021 | ₹31.75 | ₹47.35 | ₹30.2 | ₹38.1 | 1,89,103 | 2,02,175 |
| 11 Nov 2021 | ₹34.65 | ₹36.85 | ₹24.9 | ₹24.9 | 2,54,401 | 1,98,950 |
| 12 Nov 2021 | ₹24.95 | ₹26.6 | ₹16.8 | ₹17.85 | 2,34,652 | 1,59,975 |
| 15 Nov 2021 | ₹20.05 | ₹25.95 | ₹15.85 | ₹18.35 | 1,91,626 | 1,55,200 |
| 16 Nov 2021 | ₹14.75 | ₹17 | ₹12.75 | ₹15.35 | 2,01,801 | 1,51,875 |
| 17 Nov 2021 | ₹11.9 | ₹17.6 | ₹11.8 | ₹15.1 | 2,08,651 | 1,69,725 |
| 18 Nov 2021 | ₹16.5 | ₹17.2 | ₹5.55 | ₹9.55 | 7,67,377 | 2,03,525 |
| 22 Nov 2021 | ₹7 | ₹8.45 | ₹5 | ₹6.8 | 19,76,701 | 2,30,500 |
| 23 Nov 2021 | ₹5.55 | ₹7.15 | ₹2.55 | ₹3.1 | 8,84,352 | 1,90,675 |
| 24 Nov 2021 | ₹2.8 | ₹3.3 | ₹0.9 | ₹0.9 | 6,91,476 | 1,77,475 |
| 25 Nov 2021 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 6,62,802 | 1,34,200 |