NIFTY BANK 32,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹29.4 | ₹29.4 | ₹21 | ₹21.5 | 6,001 | 14,575 |
| 27 Oct 2021 | ₹23 | ₹23 | ₹16.5 | ₹17 | 4,026 | 16,050 |
| 28 Oct 2021 | ₹22.95 | ₹26.05 | ₹13.6 | ₹16.1 | 32,352 | 26,875 |
| 29 Oct 2021 | ₹16.9 | ₹47.95 | ₹16.25 | ₹33.1 | 63,627 | 41,200 |
| 1 Nov 2021 | ₹33.1 | ₹41.6 | ₹23.1 | ₹23.1 | 15,002 | 43,350 |
| 2 Nov 2021 | ₹18 | ₹27.9 | ₹17 | ₹17.05 | 9,252 | 45,025 |
| 3 Nov 2021 | ₹16 | ₹24 | ₹14 | ₹16.5 | 17,626 | 45,850 |
| 8 Nov 2021 | ₹13 | ₹21.95 | ₹12.65 | ₹12.85 | 13,226 | 46,875 |
| 9 Nov 2021 | ₹11.5 | ₹14 | ₹9.95 | ₹11.8 | 11,527 | 46,225 |
| 10 Nov 2021 | ₹13 | ₹13.8 | ₹9.1 | ₹11 | 7,552 | 46,425 |
| 11 Nov 2021 | ₹9.1 | ₹11.25 | ₹5.1 | ₹5.1 | 62,476 | 78,700 |
| 12 Nov 2021 | ₹5.5 | ₹5.75 | ₹4.5 | ₹4.65 | 18,401 | 81,925 |
| 15 Nov 2021 | ₹5 | ₹5.95 | ₹3.25 | ₹3.3 | 22,827 | 85,725 |
| 16 Nov 2021 | ₹3.4 | ₹3.4 | ₹2.5 | ₹3.05 | 25,051 | 87,275 |
| 17 Nov 2021 | ₹2.95 | ₹4.4 | ₹2.9 | ₹4.25 | 60,001 | 83,075 |
| 18 Nov 2021 | ₹4.25 | ₹5.35 | ₹2.75 | ₹3.1 | 71,101 | 1,00,725 |
| 22 Nov 2021 | ₹3.4 | ₹6 | ₹1.85 | ₹2.85 | 9,84,376 | 2,54,575 |
| 23 Nov 2021 | ₹3.4 | ₹23.3 | ₹2.45 | ₹2.7 | 17,30,277 | 3,10,575 |
| 24 Nov 2021 | ₹2.85 | ₹3.15 | ₹1.15 | ₹1.45 | 8,80,552 | 1,83,975 |
| 25 Nov 2021 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 4,83,401 | 1,35,100 |