NIFTY BANK 43,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹320.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹317.35 | ₹320.8 | ₹232.1 | ₹297.9 | 1,501 | 1,000 |
| 27 Oct 2021 | ₹264.45 | ₹293 | ₹203.6 | ₹203.6 | 1,126 | 750 |
| 28 Oct 2021 | ₹172 | ₹173.45 | ₹107.95 | ₹107.95 | 2,376 | 1,100 |
| 29 Oct 2021 | ₹106 | ₹106 | ₹64.3 | ₹72.5 | 1,376 | 1,300 |
| 1 Nov 2021 | ₹62.9 | ₹92.85 | ₹50 | ₹71.5 | 2,602 | 1,625 |
| 2 Nov 2021 | ₹78.8 | ₹93.2 | ₹59.25 | ₹70.15 | 1,628 | 1,800 |
| 3 Nov 2021 | ₹64.4 | ₹82.85 | ₹32.2 | ₹44.15 | 7,177 | 3,325 |
| 8 Nov 2021 | ₹44.9 | ₹44.9 | ₹32.35 | ₹32.35 | 1,001 | 3,375 |
| 9 Nov 2021 | ₹30.8 | ₹36.4 | ₹19.6 | ₹31.9 | 377 | 3,325 |
| 10 Nov 2021 | ₹23.45 | ₹31.9 | ₹16.4 | ₹28.7 | 477 | 3,400 |
| 11 Nov 2021 | ₹26.05 | ₹29.15 | ₹13.7 | ₹26.85 | 927 | 3,225 |
| 12 Nov 2021 | ₹44.9 | ₹44.9 | ₹10.05 | ₹10.05 | 3,701 | 3,700 |
| 15 Nov 2021 | ₹8.55 | ₹45 | ₹8.55 | ₹14.05 | 1,901 | 3,800 |
| 16 Nov 2021 | ₹10.6 | ₹15.85 | ₹10.5 | ₹12.45 | 901 | 4,150 |
| 17 Nov 2021 | ₹11.8 | ₹16 | ₹7.55 | ₹11.95 | 551 | 3,925 |
| 18 Nov 2021 | ₹6 | ₹11.95 | ₹5.85 | ₹5.85 | 851 | 4,000 |
| 22 Nov 2021 | ₹6 | ₹8.15 | ₹4.2 | ₹6 | 11,601 | 3,225 |
| 23 Nov 2021 | ₹6.55 | ₹7 | ₹2.65 | ₹3 | 1,977 | 3,275 |
| 24 Nov 2021 | ₹2.85 | ₹2.85 | ₹1.05 | ₹1.05 | 2,301 | 2,975 |
| 25 Nov 2021 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 7,701 | 1,925 |