NIFTY BANK 33,400 PE — 25 Nov 2021 Expiry History

Name: NIFTY BANK 33,400 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY BANK 33,400 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹22.9 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹22.9	₹22.9	₹4.05	₹4.5	3,226	175
23 Nov 2021	₹6.55	₹11.5	₹2.9	₹3.25	60,351	4,400
24 Nov 2021	₹3.6	₹3.95	₹1.65	₹1.85	26,301	3,325
25 Nov 2021	₹1.9	₹5.05	₹0.1	₹0.15	48,677	3,725