NIFTY BANK 38,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,281.2 | ₹3,281.2 | ₹3,281.15 | ₹3,281.15 | 77 | 925 |
| 27 Oct 2021 | ₹3,274.95 | ₹3,298 | ₹3,258.85 | ₹3,298 | 201 | 950 |
| 28 Oct 2021 | ₹2,812.65 | ₹2,812.65 | ₹1,786.5 | ₹1,786.5 | 301 | 975 |
| 29 Oct 2021 | ₹1,640.15 | ₹1,971.65 | ₹1,321.3 | ₹1,321.3 | 1,076 | 1,475 |
| 1 Nov 2021 | ₹1,781.05 | ₹2,160.75 | ₹1,574.35 | ₹2,160.75 | 726 | 1,475 |
| 2 Nov 2021 | ₹1,968.3 | ₹2,201.8 | ₹1,850 | ₹2,070.4 | 351 | 1,575 |
| 3 Nov 2021 | ₹2,110.7 | ₹2,222.1 | ₹1,550 | ₹1,603.65 | 851 | 2,000 |
| 8 Nov 2021 | ₹1,581.9 | ₹1,653.9 | ₹1,283.85 | ₹1,643.9 | 952 | 1,825 |
| 9 Nov 2021 | ₹1,525 | ₹1,546.3 | ₹1,525 | ₹1,546.3 | 126 | 1,750 |
| 10 Nov 2021 | ₹1,300.9 | ₹1,300.9 | ₹1,150 | ₹1,188.8 | 376 | 1,725 |
| 11 Nov 2021 | ₹1,019.9 | ₹1,054.25 | ₹770.1 | ₹855 | 10,777 | 4,925 |
| 12 Nov 2021 | ₹919.95 | ₹979.15 | ₹754.4 | ₹898.7 | 8,201 | 5,750 |
| 15 Nov 2021 | ₹948.5 | ₹1,116.3 | ₹801.25 | ₹867.55 | 9,551 | 5,050 |
| 16 Nov 2021 | ₹800 | ₹800 | ₹515.2 | ₹530 | 1,37,026 | 33,950 |
| 17 Nov 2021 | ₹457.25 | ₹644.5 | ₹392.3 | ₹400 | 12,96,151 | 1,22,400 |
| 18 Nov 2021 | ₹455 | ₹460 | ₹243 | ₹273.15 | 26,80,226 | 3,75,525 |
| 22 Nov 2021 | ₹318.95 | ₹338.5 | ₹45.5 | ₹56.5 | 1,66,66,728 | 6,13,250 |
| 23 Nov 2021 | ₹50 | ₹56.7 | ₹23.05 | ₹25.05 | 1,03,21,127 | 7,23,150 |
| 24 Nov 2021 | ₹40.05 | ₹83.35 | ₹9.9 | ₹9.9 | 2,57,35,203 | 8,51,500 |
| 25 Nov 2021 | ₹5.95 | ₹11.8 | ₹0.05 | ₹0.05 | 1,72,93,378 | 9,56,275 |