NIFTY BANK 32,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹89.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹28 | ₹28 | ₹21 | ₹21.55 | 2,076 | 2,275 |
| 27 Oct 2021 | ₹25 | ₹25 | ₹20 | ₹20 | 226 | 2,325 |
| 28 Oct 2021 | ₹23 | ₹24.85 | ₹19.5 | ₹22.8 | 6,051 | 1,200 |
| 29 Oct 2021 | ₹89.2 | ₹89.2 | ₹26.05 | ₹36 | 5,351 | 2,900 |
| 1 Nov 2021 | ₹26.05 | ₹38 | ₹20 | ₹20 | 4,151 | 4,225 |
| 2 Nov 2021 | ₹25.15 | ₹28.4 | ₹18.55 | ₹19.55 | 1,076 | 4,350 |
| 3 Nov 2021 | ₹15.25 | ₹25 | ₹14.5 | ₹21.4 | 3,652 | 4,325 |
| 8 Nov 2021 | ₹18 | ₹18.8 | ₹13.1 | ₹13.65 | 3,851 | 4,525 |
| 9 Nov 2021 | ₹13.2 | ₹13.8 | ₹10.9 | ₹11.3 | 2,076 | 5,150 |
| 10 Nov 2021 | ₹11.45 | ₹15 | ₹10.5 | ₹11.55 | 2,026 | 6,300 |
| 11 Nov 2021 | ₹11.95 | ₹15 | ₹6.5 | ₹6.5 | 3,976 | 6,175 |
| 12 Nov 2021 | ₹4.55 | ₹8 | ₹4.55 | ₹5.1 | 2,326 | 5,700 |
| 15 Nov 2021 | ₹7.9 | ₹8.1 | ₹3.55 | ₹4 | 3,876 | 4,800 |
| 16 Nov 2021 | ₹3.9 | ₹5.5 | ₹2.7 | ₹2.7 | 3,401 | 4,875 |
| 17 Nov 2021 | ₹5 | ₹6 | ₹3.8 | ₹4.25 | 3,551 | 5,525 |
| 18 Nov 2021 | ₹7 | ₹7 | ₹2.75 | ₹3 | 27,001 | 9,725 |
| 22 Nov 2021 | ₹3.15 | ₹7.75 | ₹2.85 | ₹3.6 | 5,16,226 | 37,350 |
| 23 Nov 2021 | ₹4.2 | ₹11 | ₹2.7 | ₹2.95 | 8,37,302 | 43,475 |
| 24 Nov 2021 | ₹3.15 | ₹3.5 | ₹1.4 | ₹1.5 | 2,56,302 | 33,950 |
| 25 Nov 2021 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 3,02,151 | 29,725 |