NIFTY BANK 39,700 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,944 and a low of ₹377.1. Final close ₹2,335.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹380 | ₹525.95 | ₹377.1 | ₹377.5 | 7,576 | 4,275 |
| 27 Oct 2021 | ₹416.6 | ₹497 | ₹379.15 | ₹497 | 8,177 | 6,000 |
| 28 Oct 2021 | ₹527.55 | ₹1,034.2 | ₹525.55 | ₹960.8 | 27,351 | 6,200 |
| 29 Oct 2021 | ₹1,050 | ₹1,599.95 | ₹819.7 | ₹989.55 | 53,401 | 9,725 |
| 1 Nov 2021 | ₹873.05 | ₹1,081.85 | ₹612.4 | ₹624.3 | 42,678 | 13,300 |
| 2 Nov 2021 | ₹620 | ₹780.75 | ₹538.45 | ₹613.65 | 83,478 | 15,975 |
| 3 Nov 2021 | ₹610 | ₹907.95 | ₹495.95 | ₹844.5 | 1,23,752 | 16,625 |
| 8 Nov 2021 | ₹727.95 | ₹1,113.6 | ₹645.6 | ₹655.55 | 33,503 | 16,550 |
| 9 Nov 2021 | ₹725 | ₹834.55 | ₹665.7 | ₹723.75 | 20,903 | 16,000 |
| 10 Nov 2021 | ₹896.25 | ₹1,079.85 | ₹826.3 | ₹960.85 | 5,603 | 14,375 |
| 11 Nov 2021 | ₹1,065.8 | ₹1,420 | ₹1,065.8 | ₹1,199.5 | 6,276 | 14,450 |
| 12 Nov 2021 | ₹668.75 | ₹1,254 | ₹668.75 | ₹1,029.3 | 4,451 | 13,500 |
| 15 Nov 2021 | ₹824.7 | ₹1,126.75 | ₹777.3 | ₹1,025 | 3,652 | 13,550 |
| 16 Nov 2021 | ₹1,184.5 | ₹1,448 | ₹1,162.7 | ₹1,448 | 2,827 | 13,000 |
| 17 Nov 2021 | ₹1,711.85 | ₹1,711.85 | ₹1,242.35 | ₹1,630 | 2,251 | 13,000 |
| 18 Nov 2021 | ₹1,572.15 | ₹1,877.6 | ₹1,500 | ₹1,662.5 | 3,401 | 12,450 |
| 22 Nov 2021 | ₹1,707.75 | ₹2,944 | ₹1,707.75 | ₹2,482.1 | 3,251 | 12,000 |
| 23 Nov 2021 | ₹2,877.25 | ₹2,877.25 | ₹2,448.25 | ₹2,448.25 | 1,101 | 11,700 |
| 24 Nov 2021 | ₹2,200 | ₹2,228 | ₹1,867.9 | ₹2,228 | 2,101 | 10,850 |
| 25 Nov 2021 | ₹2,490.35 | ₹2,554.45 | ₹2,194.85 | ₹2,335.7 | 8,602 | 9,750 |