NIFTY BANK 39,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,471.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,388.55 | ₹2,471.15 | ₹2,328.15 | ₹2,328.15 | 251 | 1,200 |
| 27 Oct 2021 | ₹2,398.65 | ₹2,470.45 | ₹2,231.35 | ₹2,231.35 | 226 | 1,100 |
| 28 Oct 2021 | ₹1,986.9 | ₹1,986.9 | ₹969.45 | ₹1,170.9 | 2,176 | 1,950 |
| 29 Oct 2021 | ₹995.25 | ₹1,233.15 | ₹717.7 | ₹924.65 | 1,37,252 | 13,075 |
| 1 Nov 2021 | ₹1,033.3 | ₹1,291.85 | ₹850 | ₹1,268.55 | 88,752 | 11,050 |
| 2 Nov 2021 | ₹1,276.95 | ₹1,350 | ₹1,048.3 | ₹1,197.05 | 12,677 | 10,100 |
| 3 Nov 2021 | ₹1,235.05 | ₹1,344 | ₹825 | ₹871.45 | 29,201 | 12,350 |
| 8 Nov 2021 | ₹891.55 | ₹892.5 | ₹637.2 | ₹877.05 | 1,73,102 | 21,725 |
| 9 Nov 2021 | ₹820.65 | ₹890 | ₹691.7 | ₹780 | 92,426 | 25,750 |
| 10 Nov 2021 | ₹606.25 | ₹636 | ₹518.5 | ₹530 | 93,253 | 38,075 |
| 11 Nov 2021 | ₹481.45 | ₹481.45 | ₹300.45 | ₹322.85 | 73,526 | 35,900 |
| 12 Nov 2021 | ₹336 | ₹369.95 | ₹215 | ₹311.45 | 1,20,877 | 53,250 |
| 15 Nov 2021 | ₹389.95 | ₹419.85 | ₹264.65 | ₹280.9 | 1,50,201 | 59,800 |
| 16 Nov 2021 | ₹260.9 | ₹266.7 | ₹128.25 | ₹131.15 | 2,62,077 | 71,400 |
| 17 Nov 2021 | ₹97.75 | ₹165.4 | ₹86.65 | ₹89.2 | 4,03,902 | 86,850 |
| 18 Nov 2021 | ₹75.1 | ₹102.55 | ₹34.35 | ₹34.5 | 8,55,051 | 1,23,425 |
| 22 Nov 2021 | ₹40.5 | ₹49.95 | ₹13.05 | ₹13.65 | 36,15,802 | 2,32,225 |
| 23 Nov 2021 | ₹13.6 | ₹15.65 | ₹6.15 | ₹6.95 | 16,15,402 | 1,68,125 |
| 24 Nov 2021 | ₹6.9 | ₹7.2 | ₹3.25 | ₹3.3 | 16,19,253 | 1,67,775 |
| 25 Nov 2021 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.1 | 10,90,251 | 1,17,925 |