NIFTY BANK 41,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹825.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹760 | ₹825.5 | ₹634.7 | ₹790.1 | 8,153 | 3,525 |
| 27 Oct 2021 | ₹742.05 | ₹761 | ₹563 | ₹563 | 8,127 | 4,025 |
| 28 Oct 2021 | ₹475.1 | ₹509.95 | ₹232.2 | ₹239 | 26,702 | 7,100 |
| 29 Oct 2021 | ₹245 | ₹251.65 | ₹138.8 | ₹180.95 | 15,351 | 7,375 |
| 1 Nov 2021 | ₹221.45 | ₹232.3 | ₹153.7 | ₹231.1 | 12,127 | 7,400 |
| 2 Nov 2021 | ₹236.15 | ₹244.95 | ₹185.6 | ₹191.3 | 12,377 | 7,175 |
| 3 Nov 2021 | ₹192.25 | ₹229.55 | ₹117.5 | ₹117.5 | 18,552 | 6,275 |
| 8 Nov 2021 | ₹163.65 | ₹163.65 | ₹86.2 | ₹105 | 16,677 | 6,900 |
| 9 Nov 2021 | ₹105 | ₹105 | ₹71.95 | ₹82.25 | 9,076 | 7,200 |
| 10 Nov 2021 | ₹38.5 | ₹70.65 | ₹38.5 | ₹53.4 | 9,176 | 8,750 |
| 11 Nov 2021 | ₹50 | ₹53.55 | ₹32.35 | ₹32.35 | 11,876 | 10,150 |
| 12 Nov 2021 | ₹31.4 | ₹33.45 | ₹22.25 | ₹24.95 | 5,577 | 9,950 |
| 15 Nov 2021 | ₹24.95 | ₹31.85 | ₹21.55 | ₹23.3 | 20,701 | 12,375 |
| 16 Nov 2021 | ₹21.55 | ₹21.55 | ₹16.25 | ₹18.05 | 11,126 | 10,750 |
| 17 Nov 2021 | ₹16.05 | ₹18.85 | ₹14.85 | ₹17.9 | 12,553 | 11,225 |
| 18 Nov 2021 | ₹15.6 | ₹16.2 | ₹6.3 | ₹8.45 | 28,328 | 13,775 |
| 22 Nov 2021 | ₹7.35 | ₹9 | ₹5.65 | ₹6.05 | 1,03,201 | 47,225 |
| 23 Nov 2021 | ₹6 | ₹7.5 | ₹2.65 | ₹2.95 | 36,752 | 43,850 |
| 24 Nov 2021 | ₹3.1 | ₹3.2 | ₹1.05 | ₹1.2 | 73,952 | 43,625 |
| 25 Nov 2021 | ₹0.5 | ₹1.55 | ₹0.05 | ₹0.05 | 96,777 | 43,625 |