NIFTY BANK 42,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹502.5 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹477.1 | ₹502.5 | ₹386.9 | ₹479.15 | 5,202 | 2,675 |
| 27 Oct 2021 | ₹424.55 | ₹468.4 | ₹319.25 | ₹319.25 | 4,326 | 2,900 |
| 28 Oct 2021 | ₹272.65 | ₹285.7 | ₹146.95 | ₹151.45 | 8,751 | 1,500 |
| 29 Oct 2021 | ₹132.5 | ₹152.1 | ₹86.95 | ₹102.7 | 3,926 | 1,650 |
| 1 Nov 2021 | ₹100 | ₹127.95 | ₹85.85 | ₹127.95 | 2,226 | 2,625 |
| 2 Nov 2021 | ₹103.45 | ₹149 | ₹103.45 | ₹103.95 | 5,976 | 2,250 |
| 3 Nov 2021 | ₹97.6 | ₹133.3 | ₹64.3 | ₹67.45 | 4,477 | 2,375 |
| 8 Nov 2021 | ₹42.4 | ₹59.35 | ₹35.7 | ₹58.05 | 3,001 | 2,700 |
| 9 Nov 2021 | ₹49.05 | ₹51.1 | ₹38.55 | ₹47.4 | 802 | 2,475 |
| 10 Nov 2021 | ₹34.15 | ₹40.1 | ₹34 | ₹34.25 | 1,028 | 2,700 |
| 11 Nov 2021 | ₹30.85 | ₹34 | ₹17.45 | ₹25.05 | 2,052 | 2,550 |
| 12 Nov 2021 | ₹25 | ₹25 | ₹16.05 | ₹17.5 | 1,326 | 2,275 |
| 15 Nov 2021 | ₹14 | ₹22 | ₹12.65 | ₹17.1 | 2,251 | 2,475 |
| 16 Nov 2021 | ₹14.05 | ₹15.5 | ₹12.5 | ₹15.5 | 1,026 | 2,425 |
| 17 Nov 2021 | ₹11.5 | ₹30 | ₹8.6 | ₹17.7 | 1,951 | 2,350 |
| 18 Nov 2021 | ₹9.35 | ₹14 | ₹5.85 | ₹6.65 | 3,301 | 2,425 |
| 22 Nov 2021 | ₹5.9 | ₹8.45 | ₹4.05 | ₹6.2 | 18,301 | 3,000 |
| 23 Nov 2021 | ₹6.6 | ₹6.8 | ₹2.25 | ₹3 | 5,202 | 2,450 |
| 24 Nov 2021 | ₹2.2 | ₹3 | ₹1 | ₹1.1 | 8,577 | 1,875 |
| 25 Nov 2021 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.5 | 5,452 | 1,725 |