NIFTY BANK 35,800 CE — 25 Nov 2021 Expiry History
NIFTY BANK 35,800 CE traded across 5 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,863.3 and a low of ₹1,004.7. Final close ₹1,557.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2021 | ₹3,863.3 | ₹3,863.3 | ₹3,863.3 | ₹3,863.3 | 26 | 0 |
| 22 Nov 2021 | ₹1,981.95 | ₹1,981.95 | ₹1,070.8 | ₹1,453.7 | 801 | 400 |
| 23 Nov 2021 | ₹1,161.85 | ₹1,660 | ₹1,004.7 | ₹1,490.3 | 3,351 | 400 |
| 24 Nov 2021 | ₹1,904.2 | ₹1,904.2 | ₹1,678.6 | ₹1,678.6 | 76 | 350 |
| 25 Nov 2021 | ₹1,400.05 | ₹1,602 | ₹1,348.9 | ₹1,557 | 501 | 475 |