NIFTY BANK 38,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,661.95 and a low of ₹143.5. Final close ₹937.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹181.6 | ₹247.95 | ₹169.55 | ₹169.55 | 2,326 | 3,725 |
| 27 Oct 2021 | ₹186 | ₹223.4 | ₹143.5 | ₹223.4 | 1,676 | 4,200 |
| 28 Oct 2021 | ₹246.8 | ₹520.35 | ₹231.65 | ₹504.25 | 9,476 | 4,575 |
| 29 Oct 2021 | ₹613.15 | ₹896.95 | ₹297.9 | ₹451 | 51,876 | 8,400 |
| 1 Nov 2021 | ₹359.55 | ₹489.65 | ₹245 | ₹254.3 | 73,276 | 9,450 |
| 2 Nov 2021 | ₹236.1 | ₹309 | ₹192.15 | ₹216.4 | 23,601 | 9,175 |
| 3 Nov 2021 | ₹197.5 | ₹362.05 | ₹169.2 | ₹329.6 | 37,577 | 11,125 |
| 8 Nov 2021 | ₹268.3 | ₹431.3 | ₹190.55 | ₹192.85 | 44,576 | 11,825 |
| 9 Nov 2021 | ₹234.05 | ₹269.95 | ₹190.4 | ₹210.3 | 22,151 | 10,075 |
| 10 Nov 2021 | ₹299.95 | ₹375.6 | ₹255 | ₹303.65 | 23,777 | 10,450 |
| 11 Nov 2021 | ₹362 | ₹565 | ₹349.3 | ₹395 | 66,726 | 22,050 |
| 12 Nov 2021 | ₹390 | ₹436.4 | ₹250.5 | ₹272.25 | 1,87,326 | 43,650 |
| 15 Nov 2021 | ₹147.5 | ₹316.25 | ₹147.25 | ₹269.65 | 1,70,852 | 48,425 |
| 16 Nov 2021 | ₹280.95 | ₹464.25 | ₹279.8 | ₹457.8 | 4,79,128 | 53,175 |
| 17 Nov 2021 | ₹520.45 | ₹589.25 | ₹322.7 | ₹552 | 9,77,377 | 71,275 |
| 18 Nov 2021 | ₹560.35 | ₹690 | ₹377.3 | ₹473.45 | 6,33,852 | 64,000 |
| 22 Nov 2021 | ₹439.15 | ₹1,661.95 | ₹362.2 | ₹1,072.8 | 11,24,576 | 47,525 |
| 23 Nov 2021 | ₹1,345.1 | ₹1,630.25 | ₹876.8 | ₹1,043.8 | 1,06,076 | 45,950 |
| 24 Nov 2021 | ₹954.2 | ₹1,054.5 | ₹471.5 | ₹930.1 | 3,78,826 | 33,500 |
| 25 Nov 2021 | ₹1,020.6 | ₹1,169.25 | ₹766.35 | ₹937.25 | 40,151 | 28,150 |