NIFTY BANK 44,700 CE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹153.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹118.5 | ₹153.3 | ₹118.5 | ₹153.3 | 126 | 100 |
| 27 Oct 2021 | ₹110.35 | ₹141 | ₹81.75 | ₹83 | 376 | 400 |
| 28 Oct 2021 | ₹71.9 | ₹94.75 | ₹68 | ₹68 | 326 | 625 |
| 29 Oct 2021 | ₹68 | ₹68 | ₹37.5 | ₹44.95 | 526 | 925 |
| 1 Nov 2021 | ₹45 | ₹48 | ₹21.2 | ₹40.05 | 451 | 1,100 |
| 2 Nov 2021 | ₹44.1 | ₹48.05 | ₹38 | ₹38 | 402 | 950 |
| 8 Nov 2021 | ₹28.5 | ₹28.5 | ₹22.15 | ₹22.15 | 1,626 | 825 |
| 9 Nov 2021 | ₹27 | ₹27 | ₹15.05 | ₹20 | 276 | 900 |
| 10 Nov 2021 | ₹19.05 | ₹24.9 | ₹19.05 | ₹24.9 | 176 | 775 |
| 11 Nov 2021 | ₹21.95 | ₹22 | ₹18.3 | ₹19 | 301 | 825 |
| 12 Nov 2021 | ₹19.05 | ₹19.05 | ₹12.35 | ₹12.95 | 1,826 | 1,775 |
| 15 Nov 2021 | ₹9.05 | ₹12 | ₹8.05 | ₹11.95 | 427 | 1,825 |
| 16 Nov 2021 | ₹10.1 | ₹12.95 | ₹10.1 | ₹11.8 | 951 | 1,750 |
| 18 Nov 2021 | ₹3.2 | ₹6.1 | ₹3.2 | ₹6.1 | 351 | 2,025 |
| 22 Nov 2021 | ₹4.85 | ₹7.8 | ₹4.35 | ₹5.6 | 11,226 | 5,250 |
| 23 Nov 2021 | ₹6.45 | ₹6.45 | ₹2.15 | ₹2.2 | 14,901 | 2,800 |
| 24 Nov 2021 | ₹2.4 | ₹2.4 | ₹0.7 | ₹0.7 | 1,526 | 2,550 |
| 25 Nov 2021 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 12,751 | 2,725 |